Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,753.00p on 10-07-2026 at 19:07:41
Change 71.50p 1.26%
Buy 5,750.00p
Sell 5,742.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 5,753.00p
Day's Volume: 3,487
Last Close: 5,753.00p
Open: 5,690.00p
ISIN: IE00B1TXK627
Day's Range 5,687.00p - 5,764.00p
52wk Range: 5,364.00p - 6,058.00p
Market Capitalisation: £N/A
VWAP: 5,735.40304p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 5,753.00p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Unknown* 0 5,753.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 5,751.00p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 5,743.00p SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 5,748.00p SI Trade
 16:12:28 - 10-Jul-26
Buy* 1 5,761.00p Suspected BUY Trade
 16:10:42 - 10-Jul-26
Sell* 30 5,753.00p Automatic Execution
 16:10:26 - 10-Jul-26
Buy* 41 5,756.00p Automatic Execution
 16:06:35 - 10-Jul-26
Buy* 2 5,756.00p SI Trade
 16:06:00 - 10-Jul-26
Buy* 36 5,757.00p Automatic Execution
 16:05:37 - 10-Jul-26
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,690.00 5,764.00 5,687.00 5,753.00 3,487
9th Jul 2026 (Thu) 5,664.00 5,700.00 5,646.00 5,681.50 6,456
8th Jul 2026 (Wed) 5,750.00 5,750.00 5,652.00 5,667.00 4,406
7th Jul 2026 (Tue) 5,772.00 5,788.00 5,762.00 5,776.00 4,949
6th Jul 2026 (Mon) 5,834.00 5,837.00 5,750.00 5,783.00 9,603
3rd Jul 2026 (Fri) 5,769.00 5,841.00 5,769.00 5,841.00 5,825
2nd Jul 2026 (Thu) 5,759.00 5,796.00 5,746.00 5,764.00 2,791
1st Jul 2026 (Wed) 5,820.00 5,834.00 5,793.00 5,834.00 1,443
30th Jun 2026 (Tue) 5,795.00 5,807.00 5,753.00 5,793.00 15,751
29th Jun 2026 (Mon) 5,816.00 5,820.00 5,756.00 5,756.00 12,058
26th Jun 2026 (Fri) 5,790.00 5,830.00 5,780.00 5,830.00 2,293
25th Jun 2026 (Thu) 5,692.00 5,820.00 5,692.00 5,786.00 10,215
24th Jun 2026 (Wed) 5,600.00 5,691.00 5,592.00 5,684.00 8,157
23rd Jun 2026 (Tue) 5,575.00 5,627.00 5,542.00 5,603.00 5,408
22nd Jun 2026 (Mon) 5,599.00 5,613.00 5,570.00 5,593.00 3,716
19th Jun 2026 (Fri) 5,628.00 5,628.00 5,584.00 5,626.00 8,175
18th Jun 2026 (Thu) 5,556.00 5,639.00 5,556.00 5,639.00 6,078
17th Jun 2026 (Wed) 5,599.00 5,599.00 5,571.00 5,581.00 17,731
16th Jun 2026 (Tue) 5,524.00 5,591.00 5,524.00 5,591.00 9,779
15th Jun 2026 (Mon) 5,552.00 5,560.00 5,514.00 5,514.00 5,836
12th Jun 2026 (Fri) 5,476.00 5,504.00 5,462.00 5,476.00 4,371
11th Jun 2026 (Thu) 5,454.00 5,454.00 5,414.00 5,414.00 6,413
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered