Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,520.00p on 28-09-2026 at 18:35:09
Change -43.00p -0.77%
Buy 5,528.00p
Sell 5,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at 5,520.00p
Day's Volume: 3,715
Last Close: 5,520.00p
Open: 5,581.00p
ISIN: IE00B1TXK627
Day's Range 5,520.00p - 5,591.00p
52wk Range: 5,364.00p - 6,058.00p
Market Capitalisation: £N/A
VWAP: 5,561.24685p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 5,520.00p Uncrossing Trade
 16:35:29 - 28-Sep-26
Unknown* 0 5,528.00p SI Trade
 16:29:44 - 28-Sep-26
Unknown* 3 5,535.64992p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 0 5,531.00p SI Trade
 16:26:23 - 28-Sep-26
Buy* 1 5,531.00p SI Trade
 16:25:50 - 28-Sep-26
Sell* 6 5,525.00p Automatic Execution
 16:21:32 - 28-Sep-26
Sell* 28 5,526.00p Automatic Execution
 16:18:54 - 28-Sep-26
Unknown* 0 5,532.00p SI Trade
 16:18:54 - 28-Sep-26
Sell* 20 5,521.00p SI Trade
 16:18:34 - 28-Sep-26
Unknown* 0 5,535.00p SI Trade
 16:18:04 - 28-Sep-26
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,581.00 5,591.00 5,520.00 5,520.00 3,715
25th Sep 2026 (Fri) 5,580.00 5,589.00 5,550.00 5,563.00 6,945
24th Sep 2026 (Thu) 5,590.00 5,617.00 5,571.00 5,571.00 5,255
23rd Sep 2026 (Wed) 5,635.00 5,636.00 5,603.00 5,609.00 4,131
22nd Sep 2026 (Tue) 5,591.00 5,627.00 5,581.00 5,619.00 4,189
21st Sep 2026 (Mon) 5,573.00 5,592.00 5,555.00 5,586.00 4,542
18th Sep 2026 (Fri) 5,578.00 5,584.00 5,542.00 5,546.00 5,008
17th Sep 2026 (Thu) 5,577.00 5,613.00 5,577.00 5,577.00 8,051
16th Sep 2026 (Wed) 5,517.00 5,568.00 5,513.00 5,563.00 2,394
15th Sep 2026 (Tue) 5,497.00 5,519.00 5,479.00 5,516.00 6,147
14th Sep 2026 (Mon) 5,538.00 5,538.00 5,490.00 5,498.00 8,913
11th Sep 2026 (Fri) 5,546.00 5,571.00 5,529.00 5,535.00 3,820
10th Sep 2026 (Thu) 5,579.00 5,589.00 5,529.00 5,533.00 2,080
9th Sep 2026 (Wed) 5,622.00 5,637.00 5,559.00 5,559.00 8,225
8th Sep 2026 (Tue) 5,600.00 5,641.00 5,592.00 5,627.00 2,327
7th Sep 2026 (Mon) 5,631.00 5,631.00 5,602.00 5,602.00 4,775
4th Sep 2026 (Fri) 5,630.00 5,650.00 5,621.00 5,621.00 32,589
3rd Sep 2026 (Thu) 5,617.00 5,645.00 5,612.00 5,631.00 3,325
2nd Sep 2026 (Wed) 5,590.00 5,612.00 5,561.00 5,612.00 27,075
1st Sep 2026 (Tue) 5,672.00 5,672.00 5,591.00 5,594.00 4,531
31st Aug 2026 (Mon) 5,641.00 5,641.00 5,641.00 5,641.00 0
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered