| Price | 5,268.00p on 03-05-2024 at 11:00:07 |
|---|---|
| Change | 46.00p 0.88% |
| Buy | 5,269.00p |
| Sell | 5,262.00p |
| Buy / Sell IH2O Shares | |
| Last Trade: | Sell 28.00 at 5,268.00p |
| Day's Volume: | 9,234 |
| Last Close: | 5,222.00p |
| Open: | 5,263.00p |
| ISIN: | IE00B1TXK627 |
| Day's Range | 5,262.00p - 5,274.00p |
| 52wk Range: | 4,316.00p - 5,274.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,258.23554p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Water (IH2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5,268.00p | Automatic Execution |
10:58:48 - 03-May-24 |
| Buy* | 36 | 5,274.00p | Automatic Execution |
10:43:45 - 03-May-24 |
| Buy* | 1 | 5,275.00p | Suspected BUY Trade |
10:33:35 - 03-May-24 |
| Sell* | 3 | 5,268.00p | Automatic Execution |
10:27:20 - 03-May-24 |
| Sell* | 250 | 5,265.00p | Result of RFQ |
09:47:05 - 03-May-24 |
| Sell* | 155 | 5,262.567p | Negotiated Trade |
09:45:08 - 03-May-24 |
| Sell* | 248 | 5,264.822p | Negotiated Trade |
09:44:45 - 03-May-24 |
| Sell* | 95 | 5,263.405p | Negotiated Trade |
09:39:01 - 03-May-24 |
| Buy* | 14 | 5,262.229p | Suspected BUY Trade |
09:32:12 - 03-May-24 |
| Buy* | 94 | 5,259.86p | Result of RFQ |
08:31:46 - 03-May-24 |
