Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,443.00p on 21-05-2026 at 16:35:09
Change 3.00p 0.06%
Buy 5,430.00p
Sell 5,422.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105.00 at 5,443.00p
Day's Volume: 5,150
Last Close: 5,443.00p
Open: 5,439.00p
ISIN: IE00B1TXK627
Day's Range 5,396.00p - 5,443.00p
52wk Range: 5,199.00p - 6,058.00p
Market Capitalisation: £N/A
VWAP: 5,422.57536p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 5,443.00p Suspected BUY Trade
 16:35:29 - 21-May-26
Unknown* 36 5,431.01819p SI Trade
Currency Conversion
 16:29:01 - 21-May-26
Unknown* 0 5,431.00p SI Trade
 16:27:29 - 21-May-26
Unknown* 3 5,435.345p Currency Conversion
OTC Trade
 16:26:47 - 21-May-26
Unknown* 0 5,431.00p SI Trade
 16:25:39 - 21-May-26
Unknown* 0 5,436.21037p SI Trade
Currency Conversion
 16:24:25 - 21-May-26
Unknown* 0 5,428.00p SI Trade
 16:23:10 - 21-May-26
Unknown* 0 5,428.00p SI Trade
 16:22:05 - 21-May-26
Unknown* 1 5,428.00p Negotiated Trade
OTC Trade
 16:20:44 - 21-May-26
Unknown* 0 5,432.74891p SI Trade
Currency Conversion
 16:20:44 - 21-May-26
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,417.00 5,455.00 5,408.00 5,440.00 8,852
19th May 2026 (Tue) 5,498.00 5,499.00 5,431.00 5,438.00 5,035
18th May 2026 (Mon) 5,415.00 5,508.00 5,415.00 5,475.50 41,579
15th May 2026 (Fri) 5,562.00 5,575.00 5,482.00 5,485.00 8,838
14th May 2026 (Thu) 5,500.00 5,565.00 5,500.00 5,565.00 15,262
13th May 2026 (Wed) 5,571.00 5,571.00 5,517.00 5,532.00 4,873
12th May 2026 (Tue) 5,582.00 5,582.00 5,549.00 5,553.00 5,291
11th May 2026 (Mon) 5,579.00 5,595.00 5,534.00 5,534.00 10,650
8th May 2026 (Fri) 5,652.00 5,652.00 5,599.00 5,601.00 13,588
7th May 2026 (Thu) 5,663.00 5,684.00 5,640.00 5,651.00 5,751
6th May 2026 (Wed) 5,612.00 5,703.00 5,612.00 5,698.00 6,116
5th May 2026 (Tue) 5,623.00 5,636.00 5,599.00 5,635.00 11,161
4th May 2026 (Mon) 5,625.00 5,625.00 5,625.00 5,625.00 0
1st May 2026 (Fri) 5,643.00 5,659.00 5,621.00 5,625.00 4,968
30th Apr 2026 (Thu) 5,654.00 5,736.00 5,622.00 5,700.00 1,876
29th Apr 2026 (Wed) 5,729.00 5,733.00 5,653.00 5,656.00 8,224
28th Apr 2026 (Tue) 5,761.00 5,782.00 5,695.00 5,695.00 17,157
27th Apr 2026 (Mon) 5,750.00 5,781.00 5,741.00 5,770.00 5,354
24th Apr 2026 (Fri) 5,792.00 5,798.00 5,747.00 5,771.00 9,956
23rd Apr 2026 (Thu) 5,751.00 5,796.00 5,726.00 5,794.00 9,786
22nd Apr 2026 (Wed) 5,755.00 5,765.00 5,734.00 5,765.00 3,324
21st Apr 2026 (Tue) 5,755.00 5,767.00 5,718.00 5,718.00 4,043
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered