| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,581.00 | 5,591.00 | 5,520.00 | 5,520.00 | 3,715 |
| 25th Sep 2026 (Fri) | 5,580.00 | 5,589.00 | 5,550.00 | 5,563.00 | 6,945 |
| 24th Sep 2026 (Thu) | 5,590.00 | 5,617.00 | 5,571.00 | 5,571.00 | 5,255 |
| 23rd Sep 2026 (Wed) | 5,635.00 | 5,636.00 | 5,603.00 | 5,609.00 | 4,131 |
| 22nd Sep 2026 (Tue) | 5,591.00 | 5,627.00 | 5,581.00 | 5,619.00 | 4,189 |
| 21st Sep 2026 (Mon) | 5,573.00 | 5,592.00 | 5,555.00 | 5,586.00 | 4,542 |
| 18th Sep 2026 (Fri) | 5,578.00 | 5,584.00 | 5,542.00 | 5,546.00 | 5,008 |
| 17th Sep 2026 (Thu) | 5,577.00 | 5,613.00 | 5,577.00 | 5,577.00 | 8,051 |
| 16th Sep 2026 (Wed) | 5,517.00 | 5,568.00 | 5,513.00 | 5,563.00 | 2,394 |
| 15th Sep 2026 (Tue) | 5,497.00 | 5,519.00 | 5,479.00 | 5,516.00 | 6,147 |
| 14th Sep 2026 (Mon) | 5,538.00 | 5,538.00 | 5,490.00 | 5,498.00 | 8,913 |
| 11th Sep 2026 (Fri) | 5,546.00 | 5,571.00 | 5,529.00 | 5,535.00 | 3,820 |
| 10th Sep 2026 (Thu) | 5,579.00 | 5,589.00 | 5,529.00 | 5,533.00 | 2,080 |
| 9th Sep 2026 (Wed) | 5,622.00 | 5,637.00 | 5,559.00 | 5,559.00 | 8,225 |
| 8th Sep 2026 (Tue) | 5,600.00 | 5,641.00 | 5,592.00 | 5,627.00 | 2,327 |
| 7th Sep 2026 (Mon) | 5,631.00 | 5,631.00 | 5,602.00 | 5,602.00 | 4,775 |
| 4th Sep 2026 (Fri) | 5,630.00 | 5,650.00 | 5,621.00 | 5,621.00 | 32,589 |
| 3rd Sep 2026 (Thu) | 5,617.00 | 5,645.00 | 5,612.00 | 5,631.00 | 3,325 |
| 2nd Sep 2026 (Wed) | 5,590.00 | 5,612.00 | 5,561.00 | 5,612.00 | 27,075 |
| 1st Sep 2026 (Tue) | 5,672.00 | 5,672.00 | 5,591.00 | 5,594.00 | 4,531 |
| 31st Aug 2026 (Mon) | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0 |
| 28th Aug 2026 (Fri) | 5,659.00 | 5,674.00 | 5,641.00 | 5,641.00 | 3,687 |
| 27th Aug 2026 (Thu) | 5,688.00 | 5,688.00 | 5,647.00 | 5,647.00 | 7,268 |
| 26th Aug 2026 (Wed) | 5,668.00 | 5,700.00 | 5,664.00 | 5,678.00 | 5,436 |
| 25th Aug 2026 (Tue) | 5,657.00 | 5,668.00 | 5,623.00 | 5,661.00 | 9,783 |
| 24th Aug 2026 (Mon) | 5,622.00 | 5,637.00 | 5,603.00 | 5,632.00 | 8,591 |
| 21st Aug 2026 (Fri) | 5,584.00 | 5,618.00 | 5,575.00 | 5,607.00 | 8,381 |
| 20th Aug 2026 (Thu) | 5,653.00 | 5,653.00 | 5,609.00 | 5,633.00 | 10,565 |
| 19th Aug 2026 (Wed) | 5,596.00 | 5,654.00 | 5,586.00 | 5,624.00 | 9,163 |
| 18th Aug 2026 (Tue) | 5,630.00 | 5,639.00 | 5,615.00 | 5,623.00 | 9,166 |
| 17th Aug 2026 (Mon) | 5,685.00 | 5,685.00 | 5,621.00 | 5,635.00 | 18,423 |
| 14th Aug 2026 (Fri) | 5,719.00 | 5,719.00 | 5,677.00 | 5,678.00 | 7,299 |
| 13th Aug 2026 (Thu) | 5,759.00 | 5,759.00 | 5,705.00 | 5,712.00 | 11,039 |
| 12th Aug 2026 (Wed) | 5,761.00 | 5,776.00 | 5,727.00 | 5,727.00 | 4,541 |
| 11th Aug 2026 (Tue) | 5,747.00 | 5,787.00 | 5,732.00 | 5,740.00 | 8,053 |
| 10th Aug 2026 (Mon) | 5,801.00 | 5,802.00 | 5,733.00 | 5,736.00 | 7,091 |
| 7th Aug 2026 (Fri) | 5,809.00 | 5,817.00 | 5,796.00 | 5,807.00 | 5,741 |
| 6th Aug 2026 (Thu) | 5,838.00 | 5,855.00 | 5,832.00 | 5,832.00 | 9,429 |
| 5th Aug 2026 (Wed) | 5,842.00 | 5,842.00 | 5,817.00 | 5,820.00 | 4,588 |
| 4th Aug 2026 (Tue) | 5,699.00 | 5,765.00 | 5,699.00 | 5,765.00 | 3,395 |
| 3rd Aug 2026 (Mon) | 5,690.00 | 5,759.00 | 5,690.00 | 5,699.00 | 8,381 |
| 31st Jul 2026 (Fri) | 5,712.00 | 5,712.00 | 5,664.00 | 5,664.00 | 2,412 |
| 30th Jul 2026 (Thu) | 5,705.00 | 5,743.00 | 5,639.00 | 5,639.00 | 14,219 |
| 29th Jul 2026 (Wed) | 5,826.00 | 5,826.00 | 5,733.00 | 5,733.00 | 2,649 |