| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,690.00 | 5,764.00 | 5,687.00 | 5,753.00 | 3,487 |
| 9th Jul 2026 (Thu) | 5,664.00 | 5,700.00 | 5,646.00 | 5,681.50 | 6,456 |
| 8th Jul 2026 (Wed) | 5,750.00 | 5,750.00 | 5,652.00 | 5,667.00 | 4,406 |
| 7th Jul 2026 (Tue) | 5,772.00 | 5,788.00 | 5,762.00 | 5,776.00 | 4,949 |
| 6th Jul 2026 (Mon) | 5,834.00 | 5,837.00 | 5,750.00 | 5,783.00 | 9,603 |
| 3rd Jul 2026 (Fri) | 5,769.00 | 5,841.00 | 5,769.00 | 5,841.00 | 5,825 |
| 2nd Jul 2026 (Thu) | 5,759.00 | 5,796.00 | 5,746.00 | 5,764.00 | 2,791 |
| 1st Jul 2026 (Wed) | 5,820.00 | 5,834.00 | 5,793.00 | 5,834.00 | 1,443 |
| 30th Jun 2026 (Tue) | 5,795.00 | 5,807.00 | 5,753.00 | 5,793.00 | 15,751 |
| 29th Jun 2026 (Mon) | 5,816.00 | 5,820.00 | 5,756.00 | 5,756.00 | 12,058 |
| 26th Jun 2026 (Fri) | 5,790.00 | 5,830.00 | 5,780.00 | 5,830.00 | 2,293 |
| 25th Jun 2026 (Thu) | 5,692.00 | 5,820.00 | 5,692.00 | 5,786.00 | 10,215 |
| 24th Jun 2026 (Wed) | 5,600.00 | 5,691.00 | 5,592.00 | 5,684.00 | 8,157 |
| 23rd Jun 2026 (Tue) | 5,575.00 | 5,627.00 | 5,542.00 | 5,603.00 | 5,408 |
| 22nd Jun 2026 (Mon) | 5,599.00 | 5,613.00 | 5,570.00 | 5,593.00 | 3,716 |
| 19th Jun 2026 (Fri) | 5,628.00 | 5,628.00 | 5,584.00 | 5,626.00 | 8,175 |
| 18th Jun 2026 (Thu) | 5,556.00 | 5,639.00 | 5,556.00 | 5,639.00 | 6,078 |
| 17th Jun 2026 (Wed) | 5,599.00 | 5,599.00 | 5,571.00 | 5,581.00 | 17,731 |
| 16th Jun 2026 (Tue) | 5,524.00 | 5,591.00 | 5,524.00 | 5,591.00 | 9,779 |
| 15th Jun 2026 (Mon) | 5,552.00 | 5,560.00 | 5,514.00 | 5,514.00 | 5,836 |
| 12th Jun 2026 (Fri) | 5,476.00 | 5,504.00 | 5,462.00 | 5,476.00 | 4,371 |
| 11th Jun 2026 (Thu) | 5,454.00 | 5,454.00 | 5,414.00 | 5,414.00 | 6,413 |
| 10th Jun 2026 (Wed) | 5,513.00 | 5,514.00 | 5,456.00 | 5,458.00 | 3,101 |
| 9th Jun 2026 (Tue) | 5,462.00 | 5,495.00 | 5,450.00 | 5,458.00 | 6,639 |
| 8th Jun 2026 (Mon) | 5,487.00 | 5,487.00 | 5,449.00 | 5,459.00 | 8,446 |
| 5th Jun 2026 (Fri) | 5,474.00 | 5,511.00 | 5,458.00 | 5,511.00 | 5,608 |
| 4th Jun 2026 (Thu) | 5,484.00 | 5,500.00 | 5,447.00 | 5,447.00 | 4,745 |
| 3rd Jun 2026 (Wed) | 5,453.00 | 5,477.00 | 5,436.00 | 5,450.00 | 4,347 |
| 2nd Jun 2026 (Tue) | 5,395.00 | 5,438.00 | 5,389.00 | 5,423.00 | 20,359 |
| 1st Jun 2026 (Mon) | 5,449.00 | 5,449.00 | 5,364.00 | 5,372.00 | 20,261 |
| 29th May 2026 (Fri) | 5,478.00 | 5,484.00 | 5,439.00 | 5,467.00 | 31,768 |
| 28th May 2026 (Thu) | 5,531.00 | 5,531.00 | 5,461.00 | 5,462.00 | 9,248 |
| 27th May 2026 (Wed) | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 4,051 |
| 26th May 2026 (Tue) | 5,535.00 | 5,535.00 | 5,500.00 | 5,513.00 | 5,893 |
| 25th May 2026 (Mon) | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0 |
| 22nd May 2026 (Fri) | 5,444.00 | 5,467.00 | 5,440.00 | 5,440.00 | 3,884 |
| 21st May 2026 (Thu) | 5,439.00 | 5,443.00 | 5,396.00 | 5,443.00 | 5,150 |
| 20th May 2026 (Wed) | 5,417.00 | 5,455.00 | 5,408.00 | 5,440.00 | 8,852 |
| 19th May 2026 (Tue) | 5,498.00 | 5,499.00 | 5,431.00 | 5,438.00 | 5,035 |
| 18th May 2026 (Mon) | 5,415.00 | 5,508.00 | 5,415.00 | 5,475.50 | 41,579 |
| 15th May 2026 (Fri) | 5,562.00 | 5,575.00 | 5,482.00 | 5,485.00 | 8,838 |
| 14th May 2026 (Thu) | 5,500.00 | 5,565.00 | 5,500.00 | 5,565.00 | 15,262 |
| 13th May 2026 (Wed) | 5,571.00 | 5,571.00 | 5,517.00 | 5,532.00 | 4,873 |
| 12th May 2026 (Tue) | 5,582.00 | 5,582.00 | 5,549.00 | 5,553.00 | 5,291 |
| 11th May 2026 (Mon) | 5,579.00 | 5,595.00 | 5,534.00 | 5,534.00 | 10,650 |