| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,417.00 | 5,455.00 | 5,408.00 | 5,440.00 | 8,852 |
| 19th May 2026 (Tue) | 5,498.00 | 5,499.00 | 5,431.00 | 5,438.00 | 5,035 |
| 18th May 2026 (Mon) | 5,415.00 | 5,508.00 | 5,415.00 | 5,475.50 | 41,579 |
| 15th May 2026 (Fri) | 5,562.00 | 5,575.00 | 5,482.00 | 5,485.00 | 8,838 |
| 14th May 2026 (Thu) | 5,500.00 | 5,565.00 | 5,500.00 | 5,565.00 | 15,262 |
| 13th May 2026 (Wed) | 5,571.00 | 5,571.00 | 5,517.00 | 5,532.00 | 4,873 |
| 12th May 2026 (Tue) | 5,582.00 | 5,582.00 | 5,549.00 | 5,553.00 | 5,291 |
| 11th May 2026 (Mon) | 5,579.00 | 5,595.00 | 5,534.00 | 5,534.00 | 10,650 |
| 8th May 2026 (Fri) | 5,652.00 | 5,652.00 | 5,599.00 | 5,601.00 | 13,588 |
| 7th May 2026 (Thu) | 5,663.00 | 5,684.00 | 5,640.00 | 5,651.00 | 5,751 |
| 6th May 2026 (Wed) | 5,612.00 | 5,703.00 | 5,612.00 | 5,698.00 | 6,116 |
| 5th May 2026 (Tue) | 5,623.00 | 5,636.00 | 5,599.00 | 5,635.00 | 11,161 |
| 4th May 2026 (Mon) | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0 |
| 1st May 2026 (Fri) | 5,643.00 | 5,659.00 | 5,621.00 | 5,625.00 | 4,968 |
| 30th Apr 2026 (Thu) | 5,654.00 | 5,736.00 | 5,622.00 | 5,700.00 | 1,876 |
| 29th Apr 2026 (Wed) | 5,729.00 | 5,733.00 | 5,653.00 | 5,656.00 | 8,224 |
| 28th Apr 2026 (Tue) | 5,761.00 | 5,782.00 | 5,695.00 | 5,695.00 | 17,157 |
| 27th Apr 2026 (Mon) | 5,750.00 | 5,781.00 | 5,741.00 | 5,770.00 | 5,354 |
| 24th Apr 2026 (Fri) | 5,792.00 | 5,798.00 | 5,747.00 | 5,771.00 | 9,956 |
| 23rd Apr 2026 (Thu) | 5,751.00 | 5,796.00 | 5,726.00 | 5,794.00 | 9,786 |
| 22nd Apr 2026 (Wed) | 5,755.00 | 5,765.00 | 5,734.00 | 5,765.00 | 3,324 |
| 21st Apr 2026 (Tue) | 5,755.00 | 5,767.00 | 5,718.00 | 5,718.00 | 4,043 |
| 20th Apr 2026 (Mon) | 5,768.00 | 5,792.00 | 5,726.00 | 5,792.00 | 6,281 |
| 17th Apr 2026 (Fri) | 5,764.00 | 5,795.00 | 5,731.00 | 5,795.00 | 5,472 |
| 16th Apr 2026 (Thu) | 5,730.00 | 5,785.00 | 5,730.00 | 5,731.00 | 2,761 |
| 15th Apr 2026 (Wed) | 5,847.00 | 5,847.00 | 5,738.00 | 5,738.00 | 7,290 |
| 14th Apr 2026 (Tue) | 5,840.00 | 5,840.00 | 5,812.00 | 5,837.00 | 5,258 |
| 13th Apr 2026 (Mon) | 5,891.00 | 5,891.00 | 5,787.00 | 5,787.00 | 8,914 |
| 10th Apr 2026 (Fri) | 5,869.00 | 5,924.00 | 5,869.00 | 5,924.00 | 1,334 |
| 9th Apr 2026 (Thu) | 5,815.00 | 5,856.00 | 5,807.00 | 5,837.00 | 4,039 |
| 8th Apr 2026 (Wed) | 5,790.00 | 5,834.00 | 5,790.00 | 5,830.00 | 98,418 |
| 7th Apr 2026 (Tue) | 5,749.00 | 5,754.00 | 5,703.00 | 5,722.00 | 31,887 |
| 6th Apr 2026 (Mon) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,678.00 | 5,762.00 | 5,670.00 | 5,750.00 | 15,547 |
| 1st Apr 2026 (Wed) | 5,727.00 | 5,734.00 | 5,689.00 | 5,715.00 | 7,149 |
| 31st Mar 2026 (Tue) | 5,648.00 | 5,662.00 | 5,610.00 | 5,625.00 | 14,676 |
| 30th Mar 2026 (Mon) | 5,569.00 | 5,656.00 | 5,562.00 | 5,656.00 | 5,375 |
| 27th Mar 2026 (Fri) | 5,613.00 | 5,635.00 | 5,566.00 | 5,594.00 | 8,941 |
| 26th Mar 2026 (Thu) | 5,627.00 | 5,640.00 | 5,584.00 | 5,608.00 | 2,544 |
| 25th Mar 2026 (Wed) | 5,620.00 | 5,620.00 | 5,567.00 | 5,596.00 | 4,117 |
| 24th Mar 2026 (Tue) | 5,541.00 | 5,576.00 | 5,523.00 | 5,568.50 | 1,936 |
| 23rd Mar 2026 (Mon) | 5,462.00 | 5,619.00 | 5,437.00 | 5,548.00 | 6,734 |