Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 5,753.00p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Unknown* 0 5,753.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 5,751.00p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 5,743.00p SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 5,748.00p SI Trade
 16:12:28 - 10-Jul-26
Buy* 1 5,761.00p Suspected BUY Trade
 16:10:42 - 10-Jul-26
Sell* 30 5,753.00p Automatic Execution
 16:10:26 - 10-Jul-26
Buy* 41 5,756.00p Automatic Execution
 16:06:35 - 10-Jul-26
Buy* 2 5,756.00p SI Trade
 16:06:00 - 10-Jul-26
Buy* 36 5,757.00p Automatic Execution
 16:05:37 - 10-Jul-26
Buy* 75 5,757.00p Automatic Execution
 16:04:16 - 10-Jul-26
Buy* 2 5,758.00p SI Trade
 16:04:02 - 10-Jul-26
Sell* 70 5,763.00p Automatic Execution
 16:03:43 - 10-Jul-26
Buy* 2 5,757.00p Automatic Execution
 16:03:16 - 10-Jul-26
Sell* 3 5,754.00p SI Trade
 16:01:24 - 10-Jul-26
Unknown* 0 5,764.69966p SI Trade
Currency Conversion
 16:01:13 - 10-Jul-26
Buy* 75 5,761.00p Automatic Execution
 16:00:00 - 10-Jul-26
Buy* 38 5,761.00p Automatic Execution
 15:59:18 - 10-Jul-26
Buy* 37 5,761.00p Automatic Execution
 15:59:18 - 10-Jul-26
Buy* 400 5,764.00p Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 5,762.00p Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 0 5,762.99564p SI Trade
Currency Conversion
 15:52:06 - 10-Jul-26
Buy* 75 5,760.00p Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 75 5,760.00p Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 5,760.00p Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 75 5,760.00p Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 75 5,760.00p Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 5,759.00p Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 75 5,759.00p Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 75 5,759.00p Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 32 5,758.00p Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 0 5,761.29162p SI Trade
Currency Conversion
 15:45:55 - 10-Jul-26
Unknown* 0 5,755.00p SI Trade
 15:38:16 - 10-Jul-26
Buy* 60 5,750.00p Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 56 5,750.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 52 5,755.60p Suspected BUY Trade
 15:30:45 - 10-Jul-26
Buy* 1 5,758.00p Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 0 5,759.00p SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 5,756.00p SI Trade
 15:24:48 - 10-Jul-26
Buy* 3 5,756.00p Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 0 5,757.03157p SI Trade
Currency Conversion
 15:21:10 - 10-Jul-26
Unknown* 3 5,756.17956p SI Trade
Currency Conversion
 15:21:08 - 10-Jul-26
Unknown* 3 5,757.03157p SI Trade
Currency Conversion
 15:21:08 - 10-Jul-26
Unknown* 3 5,756.17956p SI Trade
Currency Conversion
 15:21:01 - 10-Jul-26
Unknown* 1 5,757.03157p SI Trade
Currency Conversion
 15:21:01 - 10-Jul-26
Buy* 6 5,752.12p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Buy* 75 5,752.00p Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 24 5,746.00p Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 75 5,745.00p Automatic Execution
 15:13:23 - 10-Jul-26
Buy* 1 5,746.00p Automatic Execution
 15:11:51 - 10-Jul-26
Buy* 52 5,747.00p Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 2 5,740.00p Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 75 5,739.00p Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 75 5,739.00p Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 5,737.00p Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 5,740.00p Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 75 5,738.00p Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 75 5,737.00p Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 0 5,726.00p SI Trade
 14:51:51 - 10-Jul-26
Buy* 2 5,735.00p Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 75 5,732.00p Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 75 5,732.00p Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 2 5,731.00p Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 30 5,733.00p Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 30 5,733.00p Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 0 5,731.00p SI Trade
 14:46:12 - 10-Jul-26
Buy* 75 5,729.00p Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 75 5,725.00p Automatic Execution
 14:45:10 - 10-Jul-26
Unknown* 6 5,728.91524p Currency Conversion
OTC Trade
 14:40:09 - 10-Jul-26
Unknown* 0 5,720.00p SI Trade
 14:35:35 - 10-Jul-26
Buy* 2 5,719.00p SI Trade
 14:33:05 - 10-Jul-26
Unknown* 0 5,720.00p SI Trade
 14:32:44 - 10-Jul-26
Sell* 30 5,719.00p Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 30 5,719.00p Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 170 5,719.00p Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 6 5,724.00p Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 0 5,723.00p SI Trade
 14:15:31 - 10-Jul-26
Buy* 7 5,722.52p Suspected BUY Trade
 14:09:10 - 10-Jul-26
Unknown* 0 5,718.00p SI Trade
 14:08:22 - 10-Jul-26
Unknown* 0 5,720.39514p SI Trade
Currency Conversion
 13:49:56 - 10-Jul-26
Unknown* 0 5,697.00p SI Trade
 13:00:24 - 10-Jul-26
Sell* 17 5,687.00p Negotiated Trade
 12:56:18 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 12:55:00 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 12:49:09 - 10-Jul-26
Sell* 14 5,683.00p SI Trade
 12:42:09 - 10-Jul-26
Unknown* 0 5,683.00p SI Trade
 12:38:56 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 12:35:33 - 10-Jul-26
Buy* 1 5,692.00p SI Trade
 12:17:24 - 10-Jul-26
Unknown* 0 5,681.00p SI Trade
 12:17:13 - 10-Jul-26
Sell* 3 5,683.56p Negotiated Trade
 12:16:42 - 10-Jul-26
Unknown* 0 5,692.00p SI Trade
 12:08:37 - 10-Jul-26
Unknown* 0 5,700.79891p SI Trade
Currency Conversion
 12:01:44 - 10-Jul-26
Unknown* 0 5,681.00p SI Trade
 12:00:00 - 10-Jul-26
Buy* 1 5,694.00p Automatic Execution
 11:40:51 - 10-Jul-26
Buy* 30 5,694.00p Automatic Execution
 11:39:02 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 11:34:45 - 10-Jul-26
Buy* 101 5,696.00p Automatic Execution
 11:27:13 - 10-Jul-26
Buy* 150 5,696.00p Automatic Execution
 11:27:13 - 10-Jul-26
Buy* 30 5,694.00p Automatic Execution
 11:27:13 - 10-Jul-26
Unknown* 0 5,696.00p SI Trade
 11:26:07 - 10-Jul-26
Buy* 4 5,697.00p SI Trade
 11:23:21 - 10-Jul-26
Buy* 3 5,696.00p Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 5,700.00p Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 0 5,693.13082p SI Trade
Currency Conversion
 10:47:16 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 10:46:21 - 10-Jul-26
Unknown* 0 5,696.53886p SI Trade
Currency Conversion
 10:45:19 - 10-Jul-26
Unknown* 0 5,692.00p SI Trade
 10:42:54 - 10-Jul-26
Unknown* 0 5,699.00p SI Trade
 10:41:25 - 10-Jul-26
Sell* 13 5,688.66p Negotiated Trade
 10:37:57 - 10-Jul-26
Buy* 105 5,693.44p Suspected BUY Trade
 10:37:56 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 10:37:06 - 10-Jul-26
Unknown* 0 5,688.87077p SI Trade
Currency Conversion
 10:32:13 - 10-Jul-26
Buy* 4 5,698.00p SI Trade
 10:27:34 - 10-Jul-26
Sell* 2 5,687.00p SI Trade
 10:08:19 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 10:07:25 - 10-Jul-26
Buy* 187 5,693.44p Suspected BUY Trade
 10:03:32 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 09:57:41 - 10-Jul-26
Unknown* 0 5,681.00p SI Trade
 09:56:52 - 10-Jul-26
Buy* 4 5,699.00p SI Trade
 09:48:57 - 10-Jul-26
Buy* 9 5,695.00p SI Trade
 09:48:57 - 10-Jul-26
Buy* 30 5,695.00p Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 5,685.00p SI Trade
 09:37:19 - 10-Jul-26
Buy* 1 5,695.00p SI Trade
 09:28:52 - 10-Jul-26
Unknown* 0 5,697.00p SI Trade
 09:22:30 - 10-Jul-26
Unknown* 0 5,697.00p SI Trade
 09:21:21 - 10-Jul-26
Buy* 1 5,699.00p SI Trade
 09:15:26 - 10-Jul-26
Buy* 1 5,696.00p Automatic Execution
 09:15:01 - 10-Jul-26
Sell* 2 5,690.00p Automatic Execution
 09:11:06 - 10-Jul-26
Unknown* 0 5,696.00p SI Trade
 09:02:09 - 10-Jul-26
Unknown* 0 5,692.00p SI Trade
 08:58:13 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:54:34 - 10-Jul-26
Unknown* 0 5,687.00p SI Trade
 08:53:45 - 10-Jul-26
Buy* 30 5,686.52p Suspected BUY Trade
 08:51:12 - 10-Jul-26
Unknown* 0 5,687.00p SI Trade
 08:51:11 - 10-Jul-26
Unknown* 0 5,689.00p SI Trade
 08:48:23 - 10-Jul-26
Unknown* 0 5,694.83484p Currency Conversion
OTC Trade
 08:40:22 - 10-Jul-26
Unknown* 0 5,694.83484p Currency Conversion
OTC Trade
 08:40:22 - 10-Jul-26
Unknown* 0 5,694.83484p Currency Conversion
OTC Trade
 08:40:22 - 10-Jul-26
Unknown* 0 5,694.00p SI Trade
 08:39:40 - 10-Jul-26
Unknown* 0 5,696.00p SI Trade
 08:31:58 - 10-Jul-26
Buy* 1 5,695.00p SI Trade
 08:30:24 - 10-Jul-26
Buy* 1 5,697.00p Automatic Execution
 08:26:08 - 10-Jul-26
Unknown* 0 5,693.98283p Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 5,693.98283p Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 5,693.98283p Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 5,688.01876p Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 5,688.01876p Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 5,688.01876p Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 5,696.00p SI Trade
 08:22:24 - 10-Jul-26
Sell* 1 5,687.00p Automatic Execution
 08:15:03 - 10-Jul-26
Unknown* 0 5,692.00p SI Trade
 08:13:56 - 10-Jul-26
Unknown* 0 5,691.4268p SI Trade
Currency Conversion
 08:11:18 - 10-Jul-26
Unknown* 0 5,692.00p SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 08:07:57 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 08:07:44 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 08:07:36 - 10-Jul-26
Unknown* 0 5,693.00p SI Trade
 08:06:54 - 10-Jul-26
Unknown* 0 5,691.00p SI Trade
 08:05:49 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,689.72278p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,689.72278p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,689.72278p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,683.75871p Currency Conversion
OTC Trade
 08:04:50 - 10-Jul-26
Unknown* 0 5,699.09489p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 5,699.09489p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 5,699.09489p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Buy* 10 5,691.00p Automatic Execution
 08:04:10 - 10-Jul-26
Unknown* 0 5,689.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 5,689.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 5,689.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:01:34 - 10-Jul-26
Unknown* 0 5,688.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 5,699.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 5,699.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 5,699.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 2 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,683.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,683.00p SI Trade
 08:00:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84