| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 5,443.00p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 36 | 5,431.01819p | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
16:27:29 - 21-May-26 |
| Unknown* | 3 | 5,435.345p | Currency Conversion OTC Trade |
16:26:47 - 21-May-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 0 | 5,436.21037p | SI Trade Currency Conversion |
16:24:25 - 21-May-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
16:23:10 - 21-May-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 1 | 5,428.00p | Negotiated Trade OTC Trade |
16:20:44 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | SI Trade Currency Conversion |
16:20:44 - 21-May-26 |
| Buy* | 1 | 5,428.00p | Automatic Execution |
16:20:44 - 21-May-26 |
| Buy* | 3 | 5,423.13p | Suspected BUY Trade |
16:05:48 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 0 | 5,437.07573p | Currency Conversion OTC Trade |
16:00:17 - 21-May-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
15:57:00 - 21-May-26 |
| Buy* | 1 | 5,432.00p | SI Trade |
15:57:00 - 21-May-26 |
| Unknown* | 0 | 5,430.15283p | Currency Conversion OTC Trade |
15:54:26 - 21-May-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:53:06 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | 5,429.28746p | Currency Conversion OTC Trade |
15:50:28 - 21-May-26 |
| Sell* | 182 | 5,422.427p | Ordinary |
15:46:40 - 21-May-26 |
| Unknown* | 0 | 5,431.01819p | SI Trade Currency Conversion |
15:45:30 - 21-May-26 |
| Unknown* | 0 | 5,430.15283p | Currency Conversion OTC Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | 5,429.00p | SI Trade |
15:43:35 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | 5,432.74891p | Currency Conversion OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 8 | 5,439.67182p | SI Trade Currency Conversion |
15:40:37 - 21-May-26 |
| Unknown* | 0 | 5,437.07573p | Currency Conversion OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
15:37:44 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | 5,445.72936p | Currency Conversion OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
15:30:44 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:05 - 21-May-26 |
| Unknown* | 0 | 5,450.05617p | Currency Conversion OTC Trade |
15:29:05 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:27:34 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:27:05 - 21-May-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:24:31 - 21-May-26 |
| Unknown* | 0 | 5,444.864p | Currency Conversion OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 0 | 5,444.864p | Currency Conversion OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 0 | 5,447.00p | SI Trade |
15:22:13 - 21-May-26 |
| Buy* | 3 | 5,445.44p | Suspected BUY Trade |
15:21:45 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 0 | 5,447.46008p | Currency Conversion OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 0 | 5,443.00p | SI Trade |
15:20:01 - 21-May-26 |
| Buy* | 1 | 5,441.00p | SI Trade |
15:18:17 - 21-May-26 |
| Unknown* | 0 | 5,443.99863p | Currency Conversion OTC Trade |
15:17:18 - 21-May-26 |
| Buy* | 1 | 5,445.00p | SI Trade |
15:17:11 - 21-May-26 |
| Buy* | 7 | 5,440.20p | Suspected BUY Trade |
15:16:04 - 21-May-26 |
| Sell* | 6 | 5,436.96p | Negotiated Trade |
15:14:55 - 21-May-26 |
| Sell* | 23 | 5,441.52p | Negotiated Trade |
15:14:54 - 21-May-26 |
| Buy* | 128 | 5,440.825p | Suspected BUY Trade |
15:11:52 - 21-May-26 |
| Unknown* | 0 | 5,434.47964p | Currency Conversion OTC Trade |
14:57:13 - 21-May-26 |
| Buy* | 10 | 5,418.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 105 | 5,418.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 360 | 5,418.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 140 | 5,418.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 2 | 5,417.00p | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 1 | 5,409.00p | SI Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | 5,408.51875p | Currency Conversion OTC Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | 5,408.51875p | Currency Conversion OTC Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | 5,398.00p | SI Trade |
14:45:26 - 21-May-26 |
| Buy* | 2 | 5,401.00p | Suspected BUY Trade |
14:43:53 - 21-May-26 |
| Buy* | 32 | 5,404.00p | Automatic Execution |
14:42:36 - 21-May-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
14:41:31 - 21-May-26 |
| Sell* | 616 | 5,398.697p | Ordinary |
14:39:02 - 21-May-26 |
| Buy* | 95 | 5,396.00p | Automatic Execution |
14:35:45 - 21-May-26 |
| Buy* | 1 | 5,400.00p | SI Trade |
14:35:07 - 21-May-26 |
| Buy* | 2 | 5,400.00p | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:35:07 - 21-May-26 |
| Buy* | 2 | 5,402.00p | SI Trade |
14:35:01 - 21-May-26 |
| Sell* | 97 | 5,414.00p | Automatic Execution |
14:32:06 - 21-May-26 |
| Sell* | 190 | 5,414.00p | Automatic Execution |
14:32:06 - 21-May-26 |
| Sell* | 32 | 5,416.00p | Automatic Execution |
14:31:50 - 21-May-26 |
| Unknown* | 0 | 5,422.00p | SI Trade |
14:25:54 - 21-May-26 |
| Unknown* | 0 | 5,417.00p | SI Trade |
14:24:14 - 21-May-26 |
| Buy* | 1 | 5,425.00p | SI Trade |
14:21:15 - 21-May-26 |
| Buy* | 28 | 5,423.00p | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 60 | 5,423.00p | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 40 | 5,423.00p | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 20 | 5,423.00p | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 1 | 5,417.00p | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 138 | 5,421.029p | Suspected BUY Trade |
14:17:36 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:16:41 - 21-May-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
14:15:11 - 21-May-26 |
| Sell* | 3 | 5,419.05p | Negotiated Trade |
14:14:28 - 21-May-26 |
| Unknown* | 0 | 5,421.49919p | SI Trade Currency Conversion |
14:12:25 - 21-May-26 |
| Buy* | 528 | 5,426.00p | Automatic Execution |
14:11:26 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Unknown* | 0 | 5,426.69137p | Currency Conversion OTC Trade |
14:11:23 - 21-May-26 |
| Buy* | 1 | 5,422.142p | Suspected BUY Trade |
14:03:31 - 21-May-26 |
| Buy* | 5 | 5,422.14p | Suspected BUY Trade |
14:03:29 - 21-May-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
14:02:43 - 21-May-26 |
| Unknown* | 0 | 5,431.01819p | SI Trade Currency Conversion |
14:02:30 - 21-May-26 |
| Sell* | 35 | 5,413.00p | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 0 | 5,422.00p | SI Trade |
13:43:49 - 21-May-26 |
| Unknown* | 0 | 5,425.82601p | Currency Conversion OTC Trade |
13:41:43 - 21-May-26 |
| Unknown* | 0 | 5,424.00p | SI Trade |
13:41:12 - 21-May-26 |
| Buy* | 12 | 5,422.00p | SI Trade |
13:37:01 - 21-May-26 |
| Unknown* | 0 | 5,420.63383p | Currency Conversion OTC Trade |
13:36:17 - 21-May-26 |
| Unknown* | 0 | 5,424.96065p | SI Trade Currency Conversion |
13:33:54 - 21-May-26 |
| Buy* | 10 | 5,418.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 10 | 5,418.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 1 | 5,418.00p | SI Trade |
13:31:46 - 21-May-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
13:01:47 - 21-May-26 |
| Unknown* | 0 | 5,431.88355p | Currency Conversion OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | 5,431.88355p | Currency Conversion OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
12:59:48 - 21-May-26 |
| Unknown* | 0 | 5,438.80645p | Currency Conversion OTC Trade |
12:59:05 - 21-May-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
12:53:51 - 21-May-26 |
| Sell* | 152 | 5,433.00p | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 32 | 5,433.00p | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:48:49 - 21-May-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
12:43:54 - 21-May-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
12:36:30 - 21-May-26 |
| Unknown* | 18 | 5,431.01819p | SI Trade Currency Conversion |
12:25:48 - 21-May-26 |
| Sell* | 117 | 5,426.20p | Negotiated Trade |
12:18:43 - 21-May-26 |
| Buy* | 39 | 5,425.00p | Automatic Execution |
12:11:17 - 21-May-26 |
| Buy* | 272 | 5,424.00p | Automatic Execution |
12:11:17 - 21-May-26 |
| Buy* | 32 | 5,423.00p | Automatic Execution |
12:11:17 - 21-May-26 |
| Sell* | 128 | 5,415.00p | Automatic Execution |
12:04:37 - 21-May-26 |
| Unknown* | 0 | 5,420.00p | SI Trade |
11:50:20 - 21-May-26 |
| Buy* | 1 | 5,420.00p | SI Trade |
11:50:20 - 21-May-26 |
| Buy* | 184 | 5,420.44p | Suspected BUY Trade |
11:49:15 - 21-May-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
11:46:08 - 21-May-26 |
| Unknown* | 0 | 5,437.07573p | Currency Conversion OTC Trade |
11:37:23 - 21-May-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
11:26:53 - 21-May-26 |
| Sell* | 183 | 5,437.113p | Negotiated Trade |
10:55:50 - 21-May-26 |
| Buy* | 10 | 5,443.00p | Suspected BUY Trade |
10:54:46 - 21-May-26 |
| Buy* | 88 | 5,441.529p | Suspected BUY Trade |
10:44:39 - 21-May-26 |
| Unknown* | 0 | 5,444.00p | SI Trade |
10:44:01 - 21-May-26 |
| Unknown* | 0 | 5,445.00p | SI Trade |
10:41:29 - 21-May-26 |
| Unknown* | 0 | 5,437.00p | SI Trade |
10:38:36 - 21-May-26 |
| Unknown* | 0 | 5,437.00p | SI Trade |
10:38:36 - 21-May-26 |
| Unknown* | 0 | 5,444.00p | SI Trade |
10:38:36 - 21-May-26 |
| Buy* | 1 | 5,443.44p | Suspected BUY Trade |
10:31:09 - 21-May-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
10:29:47 - 21-May-26 |
| Buy* | 60 | 5,442.00p | Automatic Execution |
10:29:27 - 21-May-26 |
| Buy* | 60 | 5,439.00p | Automatic Execution |
10:29:26 - 21-May-26 |
| Buy* | 210 | 5,439.00p | Automatic Execution |
10:29:26 - 21-May-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
10:21:39 - 21-May-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
10:20:33 - 21-May-26 |
| Buy* | 5 | 5,440.00p | Automatic Execution |
10:06:31 - 21-May-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
10:05:07 - 21-May-26 |
| Unknown* | 0 | 5,442.26791p | Currency Conversion OTC Trade |
10:04:26 - 21-May-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
10:04:23 - 21-May-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
10:00:04 - 21-May-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
09:55:38 - 21-May-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
09:54:00 - 21-May-26 |
| Unknown* | 0 | 5,445.00p | SI Trade |
09:47:03 - 21-May-26 |