Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,142.00p on 29-04-2025 at 13:56:31
Change 27.00p 0.53%
Buy 5,148.00p
Sell 5,142.00p
Buy / Sell IH2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,150.00p
Day's Volume: 870
Last Close: 5,115.00p
Open: 5,132.00p
ISIN: IE00B1TXK627
Day's Range 5,122.00p - 5,142.00p
52wk Range: 4,671.00p - 5,548.00p
Market Capitalisation: £N/A
VWAP: 5,135.52562p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,150.00p SI Trade
 14:53:25 - 29-Apr-25
Unknown* 0 5,146.00p SI Trade
 14:46:08 - 29-Apr-25
Sell* 8 5,132.64p Negotiated Trade
 14:18:59 - 29-Apr-25
Unknown* 0 5,130.00p SI Trade
 14:04:49 - 29-Apr-25
Unknown* 0 5,132.77634p Currency Conversion
OTC Trade
 14:02:07 - 29-Apr-25
Unknown* 0 5,134.00p SI Trade
 13:59:39 - 29-Apr-25
Sell* 97 5,136.00p Negotiated Trade
 13:54:31 - 29-Apr-25
Unknown* 0 5,137.00p SI Trade
 13:52:51 - 29-Apr-25
Unknown* 0 5,137.87175p SI Trade
Currency Conversion
 13:38:19 - 29-Apr-25
Unknown* 0 5,137.02251p SI Trade
Currency Conversion
 13:32:24 - 29-Apr-25
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 5,143.00 5,147.00 5,125.00 5,115.00 1,325
25th Apr 2025 (Fri) 5,154.00 5,163.00 5,107.00 5,112.00 1,150
24th Apr 2025 (Thu) 5,049.00 5,112.00 5,049.00 5,117.00 2,458
23rd Apr 2025 (Wed) 5,082.00 5,124.00 5,076.00 5,076.00 39,237
22nd Apr 2025 (Tue) 4,984.00 4,992.00 4,960.00 4,986.00 2,323
21st Apr 2025 (Mon) 5,013.50 5,013.50 5,013.50 5,013.50 0
18th Apr 2025 (Fri) 5,013.50 5,013.50 5,013.50 5,013.50 0
17th Apr 2025 (Thu) 5,025.00 5,025.00 4,984.00 5,013.50 1,420
16th Apr 2025 (Wed) 4,990.00 4,993.00 4,956.00 5,025.00 3,123
15th Apr 2025 (Tue) 4,978.00 5,021.00 4,978.00 5,017.00 5,460
14th Apr 2025 (Mon) 4,997.00 4,997.00 4,953.00 4,979.00 3,861
11th Apr 2025 (Fri) 4,915.00 4,941.00 4,882.00 4,899.50 3,778
10th Apr 2025 (Thu) 4,978.00 4,978.00 4,896.00 4,886.50 2,425
9th Apr 2025 (Wed) 4,785.00 4,785.00 4,700.00 4,757.00 2,448
8th Apr 2025 (Tue) 4,858.00 4,943.00 4,858.00 4,886.00 5,813
7th Apr 2025 (Mon) 4,750.00 4,858.00 4,671.00 4,782.00 25,207
4th Apr 2025 (Fri) 5,066.00 5,075.00 4,933.00 4,972.50 10,536
3rd Apr 2025 (Thu) 5,040.00 5,069.00 5,003.00 5,082.50 2,699
2nd Apr 2025 (Wed) 5,160.00 5,160.00 5,116.00 5,138.00 4,666
1st Apr 2025 (Tue) 5,087.00 5,150.00 5,087.00 5,140.00 2,559
31st Mar 2025 (Mon) 5,066.00 5,116.00 5,066.00 5,103.50 40,705
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
14th Apr 2025 7:10 am RNS Net Asset Value(s)
11th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value8,457.12
Change39.78

Login to your account

Forgot Password?

Not Registered