| Price | 5,588.00p on 12-12-2025 at 18:10:07 |
|---|---|
| Change | 16.00p 0.29% |
| Buy | 5,601.00p |
| Sell | 5,578.00p |
Ishr G Water (IH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5,585.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Unknown* | 0 | 5,578.79724p | SI Trade Currency Conversion |
16:26:33 - 12-Dec-25 |
| Unknown* | 0 | 5,594.00p | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 1 | 5,594.00p | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 1 | 5,594.00p | Automatic Execution |
16:03:29 - 12-Dec-25 |
| Unknown* | 0 | 5,587.55929p | SI Trade Currency Conversion |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
15:28:44 - 12-Dec-25 |
| Sell* | 1 | 5,601.00p | SI Trade |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | 5,603.48p | Negotiated Trade |
15:12:53 - 12-Dec-25 |
| Buy* | 143 | 5,610.489p | Suspected BUY Trade |
15:12:04 - 12-Dec-25 |
Ishr G Water (IH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
