| Price | 5,010.00p on 04-04-2025 at 16:30:04 |
|---|---|
| Change | -110.00p -2.16% |
| Buy | 4,997.00p |
| Sell | 4,948.00p |
| Buy / Sell IH2O Shares | |
Ishr G Water (IH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,010.00p | Automatic Execution |
16:24:15 - 04-Apr-25 |
| Buy* | 7 | 5,001.44p | Suspected BUY Trade |
16:22:39 - 04-Apr-25 |
| Unknown* | 0 | 5,004.00p | SI Trade |
16:19:14 - 04-Apr-25 |
| Buy* | 5 | 5,004.00p | SI Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
16:08:13 - 04-Apr-25 |
| Sell* | 10 | 4,946.00p | Negotiated Trade |
15:16:41 - 04-Apr-25 |
| Buy* | 1 | 4,965.00p | SI Trade |
15:15:44 - 04-Apr-25 |
| Unknown* | 0 | 4,956.00p | SI Trade |
15:14:13 - 04-Apr-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
15:06:57 - 04-Apr-25 |
| Sell* | 41 | 4,955.013p | Negotiated Trade |
15:06:03 - 04-Apr-25 |
Ishr G Water (IH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
