Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,750.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 5,748.00p
Sell 5,737.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 5,750.00p
Day's Volume: 0
Last Close: 5,750.00p
Open: 0.00p
ISIN: IE00B1TXK627
Day's Range 0.00p - 0.00p
52wk Range: 4,671.00p - 6,058.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 5,750.00p Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 2 5,743.612p Suspected BUY Trade
 16:27:32 - 02-Apr-26
Unknown* 0 5,741.00p SI Trade
 16:19:57 - 02-Apr-26
Unknown* 0 5,736.00p SI Trade
 16:05:19 - 02-Apr-26
Unknown* 0 5,751.00p SI Trade
 15:49:14 - 02-Apr-26
Buy* 1 5,754.00p Automatic Execution
 15:48:07 - 02-Apr-26
Buy* 3 5,754.00p Automatic Execution
 15:48:06 - 02-Apr-26
Unknown* 0 5,751.15794p SI Trade
Currency Conversion
 15:45:42 - 02-Apr-26
Buy* 818 5,759.00p SI Trade
 15:45:39 - 02-Apr-26
Buy* 1 5,762.00p Automatic Execution
 15:45:00 - 02-Apr-26
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,750.00 5,750.00 5,750.00 5,750.00 0
2nd Apr 2026 (Thu) 5,678.00 5,762.00 5,670.00 5,750.00 15,547
1st Apr 2026 (Wed) 5,727.00 5,734.00 5,689.00 5,715.00 7,149
31st Mar 2026 (Tue) 5,648.00 5,662.00 5,610.00 5,625.00 14,676
30th Mar 2026 (Mon) 5,569.00 5,656.00 5,562.00 5,656.00 5,375
27th Mar 2026 (Fri) 5,613.00 5,635.00 5,566.00 5,594.00 8,941
26th Mar 2026 (Thu) 5,627.00 5,640.00 5,584.00 5,608.00 2,544
25th Mar 2026 (Wed) 5,620.00 5,620.00 5,567.00 5,596.00 4,117
24th Mar 2026 (Tue) 5,541.00 5,576.00 5,523.00 5,568.50 1,936
23rd Mar 2026 (Mon) 5,462.00 5,619.00 5,437.00 5,548.00 6,734
20th Mar 2026 (Fri) 5,594.00 5,594.00 5,513.00 5,524.00 4,302
19th Mar 2026 (Thu) 5,639.00 5,639.00 5,524.00 5,524.00 4,607
18th Mar 2026 (Wed) 5,715.00 5,744.00 5,658.00 5,673.00 1,113
17th Mar 2026 (Tue) 5,695.00 5,722.00 5,666.00 5,687.00 1,560
16th Mar 2026 (Mon) 5,744.00 5,744.00 5,669.00 5,697.00 4,513
13th Mar 2026 (Fri) 5,672.00 5,740.00 5,655.00 5,708.00 3,748
12th Mar 2026 (Thu) 5,679.00 5,690.00 5,653.00 5,675.00 2,507
11th Mar 2026 (Wed) 5,700.00 5,713.00 5,665.00 5,676.00 4,471
10th Mar 2026 (Tue) 5,755.00 5,766.00 5,716.00 5,747.00 3,451
9th Mar 2026 (Mon) 5,647.00 5,684.00 5,602.00 5,684.00 6,669
6th Mar 2026 (Fri) 5,834.00 5,834.00 5,692.00 5,706.00 5,975
5th Mar 2026 (Thu) 5,945.00 5,945.00 5,850.00 5,863.00 4,602
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:09 pm RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered