| Price | 5,415.00p on 04-07-2025 at 17:15:11 |
|---|---|
| Change | -23.00p -0.42% |
| Buy | 5,424.00p |
| Sell | 5,416.00p |
| Buy / Sell IH2O Shares | |
Ishr G Water (IH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 5,415.00p | Automatic Execution |
16:13:15 - 04-Jul-25 |
| Sell* | 500 | 5,415.00p | Automatic Execution |
16:13:15 - 04-Jul-25 |
| Sell* | 26 | 5,417.00p | Automatic Execution |
16:13:15 - 04-Jul-25 |
| Unknown* | 0 | 5,422.00p | SI Trade |
16:11:24 - 04-Jul-25 |
| Sell* | 659 | 5,417.00p | Automatic Execution |
16:09:42 - 04-Jul-25 |
| Sell* | 41 | 5,417.00p | Automatic Execution |
16:09:42 - 04-Jul-25 |
| Sell* | 26 | 5,420.00p | Automatic Execution |
16:09:00 - 04-Jul-25 |
| Unknown* | 0 | 5,412.76594p | SI Trade Currency Conversion |
15:45:09 - 04-Jul-25 |
| Sell* | 8 | 5,415.00p | Negotiated Trade |
15:29:38 - 04-Jul-25 |
| Sell* | 5 | 5,415.32p | Negotiated Trade |
15:20:41 - 04-Jul-25 |
Ishr G Water (IH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
