Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,325.00p on 30-05-2025 at 18:50:07
Change 26.50p 0.5%
Buy 5,332.00p
Sell 5,317.00p
Buy / Sell IH2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,316.00p
Day's Volume: 2,623
Last Close: 5,324.50p
Open: 5,336.00p
ISIN: IE00B1TXK627
Day's Range 5,309.00p - 5,336.00p
52wk Range: 4,671.00p - 5,545.00p
Market Capitalisation: £N/A
VWAP: 5,321.69601p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,316.00p SI Trade
 16:04:00 - 30-May-25
Sell* 450 5,318.29p Result of RFQ
 16:02:20 - 30-May-25
Sell* 450 5,317.726p Negotiated Trade
 16:01:51 - 30-May-25
Buy* 1 5,325.00p Automatic Execution
 15:55:30 - 30-May-25
Buy* 1 5,325.00p Automatic Execution
 15:55:30 - 30-May-25
Unknown* 0 5,334.69053p SI Trade
Currency Conversion
 15:45:38 - 30-May-25
Sell* 26 5,333.00p Automatic Execution
 15:40:54 - 30-May-25
Unknown* 0 5,333.00p SI Trade
 15:39:42 - 30-May-25
Sell* 15 5,332.48p Negotiated Trade
 15:24:15 - 30-May-25
Unknown* 0 5,338.00p SI Trade
 15:23:42 - 30-May-25
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5,336.00 5,336.00 5,309.00 5,324.50 2,623
29th May 2025 (Thu) 5,352.00 5,352.00 5,298.00 5,298.00 1,387
28th May 2025 (Wed) 5,318.00 5,342.00 5,313.00 5,296.50 2,295
27th May 2025 (Tue) 5,321.00 5,321.00 5,290.00 5,319.50 7,242
26th May 2025 (Mon) 5,300.10257 5,300.10257 5,300.10257 5,300.10257 0
23rd May 2025 (Fri) 5,298.00 5,298.00 5,199.00 5,240.50 2,430
22nd May 2025 (Thu) 5,347.00 5,347.00 5,289.00 5,285.50 10,421
21st May 2025 (Wed) 5,348.00 5,348.00 5,335.00 5,333.00 15,382
20th May 2025 (Tue) 5,369.00 5,369.00 5,369.00 5,386.00 3,420
19th May 2025 (Mon) 5,311.00 5,360.00 5,311.00 5,355.00 3,163
16th May 2025 (Fri) 5,341.00 5,341.00 5,331.00 5,352.50 2,641
15th May 2025 (Thu) 5,251.00 5,291.00 5,243.00 5,295.50 3,924
14th May 2025 (Wed) 5,326.00 5,326.00 5,275.00 5,284.50 1,701
13th May 2025 (Tue) 5,326.00 5,347.00 5,315.00 5,317.50 2,880
12th May 2025 (Mon) 5,363.00 5,411.00 5,347.00 5,347.00 5,217
9th May 2025 (Fri) 5,296.00 5,304.00 5,283.00 5,291.00 2,068
8th May 2025 (Thu) 5,268.00 5,268.00 5,240.00 5,274.00 2,199
7th May 2025 (Wed) 5,244.00 5,251.00 5,218.00 5,227.50 15,957
6th May 2025 (Tue) 5,299.00 5,299.00 5,231.00 5,261.50 4,096
5th May 2025 (Mon) 5,302.86475 5,302.86475 5,302.86475 5,302.86475 30
2nd May 2025 (Fri) 5,279.00 5,288.00 5,272.00 5,279.50 1,377
1st May 2025 (Thu) 5,250.00 5,250.00 5,218.00 5,260.00 1,672
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered