| Price | 5,576.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 15.00p 0.27% |
| Buy | 5,575.00p |
| Sell | 5,559.00p |
Ishr G Water (IH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,569.15p | Ordinary |
16:26:50 - 19-Sep-25 |
| Unknown* | 0 | 5,557.61221p | SI Trade Currency Conversion |
16:17:15 - 19-Sep-25 |
| Buy* | 358 | 5,572.313p | Suspected BUY Trade |
16:16:20 - 19-Sep-25 |
| Unknown* | 0 | 5,574.00p | SI Trade |
16:11:07 - 19-Sep-25 |
| Unknown* | 0 | 5,553.26285p | SI Trade Currency Conversion |
16:05:01 - 19-Sep-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
16:00:18 - 19-Sep-25 |
| Buy* | 1 | 5,574.36p | Suspected BUY Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | 5,563.00p | SI Trade |
15:51:20 - 19-Sep-25 |
| Unknown* | 0 | 5,549.78336p | Currency Conversion OTC Trade |
15:49:59 - 19-Sep-25 |
| Unknown* | 0 | 5,556.74234p | SI Trade Currency Conversion |
15:45:44 - 19-Sep-25 |
Ishr G Water (IH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
