Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,460.00p on 25-07-2025 at 18:35:12
Change 13.50p 0.25%
Buy 5,461.00p
Sell 5,449.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51.00 at 5,441.26768p
Day's Volume: 1,814
Last Close: 5,455.00p
Open: 5,480.00p
ISIN: IE00B1TXK627
Day's Range 5,444.00p - 5,480.00p
52wk Range: 4,671.00p - 5,545.00p
Market Capitalisation: £N/A
VWAP: 5,451.80506p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 5,441.26768p SI Trade
Currency Conversion
 16:25:34 - 25-Jul-25
Unknown* 0 5,463.00p SI Trade
 16:23:11 - 25-Jul-25
Sell* 4 5,460.00p Automatic Execution
 16:22:16 - 25-Jul-25
Buy* 1 5,466.00p SI Trade
 16:04:46 - 25-Jul-25
Buy* 1 5,467.00p SI Trade
 16:04:34 - 25-Jul-25
Unknown* 17 5,464.00p Negotiated Trade
OTC Trade
 15:57:01 - 25-Jul-25
Buy* 17 5,464.00p Automatic Execution
 15:57:01 - 25-Jul-25
Buy* 1 5,463.00p SI Trade
 15:48:02 - 25-Jul-25
Buy* 1 5,464.00p SI Trade
 15:46:16 - 25-Jul-25
Unknown* 0 5,443.87782p SI Trade
Currency Conversion
 15:45:11 - 25-Jul-25
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5,480.00 5,480.00 5,444.00 5,455.00 1,814
24th Jul 2025 (Thu) 5,455.00 5,455.00 5,423.00 5,441.50 3,666
23rd Jul 2025 (Wed) 5,474.00 5,490.00 5,450.00 5,442.00 4,100
22nd Jul 2025 (Tue) 5,480.00 5,486.00 5,462.00 5,469.00 25,330
21st Jul 2025 (Mon) 5,504.00 5,513.00 5,468.00 5,468.00 2,575
18th Jul 2025 (Fri) 5,493.00 5,493.00 5,471.00 5,492.00 1,339
17th Jul 2025 (Thu) 5,438.00 5,461.00 5,433.00 5,433.00 2,183
16th Jul 2025 (Wed) 5,427.00 5,435.00 5,419.00 5,390.00 1,527
15th Jul 2025 (Tue) 5,480.00 5,488.00 5,463.00 5,464.50 7,927
14th Jul 2025 (Mon) 5,455.00 5,469.00 5,439.00 5,466.00 3,731
11th Jul 2025 (Fri) 5,452.00 5,467.00 5,446.00 5,443.50 2,405
10th Jul 2025 (Thu) 5,413.00 5,474.00 5,413.00 5,467.50 1,629
9th Jul 2025 (Wed) 5,414.00 5,432.00 5,414.00 5,421.50 1,993
8th Jul 2025 (Tue) 5,404.00 5,428.00 5,392.00 5,422.50 1,407
7th Jul 2025 (Mon) 5,480.00 5,480.00 5,398.00 5,398.50 2,958
4th Jul 2025 (Fri) 5,428.00 5,428.00 5,406.00 5,420.00 5,110
3rd Jul 2025 (Thu) 5,449.00 5,458.00 5,437.00 5,443.00 2,196
2nd Jul 2025 (Wed) 5,448.00 5,457.00 5,432.00 5,432.00 2,445
1st Jul 2025 (Tue) 5,381.00 5,436.00 5,353.00 5,436.00 10,971
30th Jun 2025 (Mon) 5,359.00 5,376.00 5,359.00 5,356.50 2,791
27th Jun 2025 (Fri) 5,342.00 5,360.00 5,342.00 5,359.50 4,286
26th Jun 2025 (Thu) 5,309.00 5,329.00 5,305.00 5,327.50 2,133
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered