Price | 5,460.00p on 25-07-2025 | at 18:35:12
---|---|
Change | 13.50p 0.25% |
Buy | 5,461.00p |
Sell | 5,449.00p |
Ishr G Water (IH2O) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 51 | 5,441.26768p | SI Trade Currency Conversion |
16:25:34 - 25-Jul-25 |
Unknown* | 0 | 5,463.00p | SI Trade |
16:23:11 - 25-Jul-25 |
Sell* | 4 | 5,460.00p | Automatic Execution |
16:22:16 - 25-Jul-25 |
Buy* | 1 | 5,466.00p | SI Trade |
16:04:46 - 25-Jul-25 |
Buy* | 1 | 5,467.00p | SI Trade |
16:04:34 - 25-Jul-25 |
Unknown* | 17 | 5,464.00p | Negotiated Trade OTC Trade |
15:57:01 - 25-Jul-25 |
Buy* | 17 | 5,464.00p | Automatic Execution |
15:57:01 - 25-Jul-25 |
Buy* | 1 | 5,463.00p | SI Trade |
15:48:02 - 25-Jul-25 |
Buy* | 1 | 5,464.00p | SI Trade |
15:46:16 - 25-Jul-25 |
Unknown* | 0 | 5,443.87782p | SI Trade Currency Conversion |
15:45:11 - 25-Jul-25 |
Ishr G Water (IH2O) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |