| Price | 5,498.00p on 22-11-2024 at 18:34:20 |
|---|---|
| Change | 55.50p 1.02% |
| Buy | 5,508.00p |
| Sell | 5,499.00p |
| Buy / Sell IH2O Shares | |
| Last Trade: | Unknown 0.00 at 5,507.7195p |
| Day's Volume: | 6,051 |
| Last Close: | 5,503.50p |
| Open: | 5,441.00p |
| ISIN: | IE00B1TXK627 |
| Day's Range | 5,441.00p - 5,508.00p |
| 52wk Range: | 4,589.00p - 5,548.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,485.9767p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Water (IH2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,507.7195p | Currency Conversion OTC Trade |
16:04:19 - 22-Nov-24 |
| Unknown* | 2 | 5,509.38422p | Currency Conversion OTC Trade |
15:58:49 - 22-Nov-24 |
| Unknown* | 74 | 5,503.50p | SI Trade |
12:59:16 - 22-Nov-24 |
| Unknown* | -74 | 0.00p | SI Trade Correction |
12:59:16 - 22-Nov-24 |
| Unknown* | 0 | 5,506.88714p | Currency Conversion OTC Trade |
14:43:18 - 22-Nov-24 |
| Buy* | 1 | 5,506.00p | Suspected BUY Trade |
16:19:12 - 22-Nov-24 |
| Sell* | 3 | 5,496.00p | Negotiated Trade |
15:54:59 - 22-Nov-24 |
| Unknown* | 0 | 5,508.55186p | SI Trade Currency Conversion |
15:45:24 - 22-Nov-24 |
| Sell* | 30 | 5,498.00p | Automatic Execution |
15:44:17 - 22-Nov-24 |
| Unknown* | 0 | 5,512.71366p | SI Trade Currency Conversion |
15:43:02 - 22-Nov-24 |
