Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Price

Price 5,829.00p on 06-02-2026 at 19:40:07
Change 24.00p 0.41%
Buy 5,824.00p
Sell 5,811.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 5,829.00p
Day's Volume: 5,204
Last Close: 5,829.00p
Open: 5,800.00p
ISIN: IE00B1TXK627
Day's Range 5,779.00p - 5,829.00p
52wk Range: 4,671.00p - 5,875.00p
Market Capitalisation: £N/A
VWAP: 5,815.63881p
Shares in Issue: N/A

Sector:

Ishr G Water (IH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 5,829.00p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Sell* 30 5,818.00p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 30 5,819.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 30 5,823.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 2 5,830.00p SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 5,831.00p SI Trade
 16:23:38 - 06-Feb-26
Sell* 30 5,826.00p Automatic Execution
 16:21:41 - 06-Feb-26
Unknown* 90 5,837.65303p SI Trade
Currency Conversion
 16:20:33 - 06-Feb-26
Sell* 30 5,828.00p Automatic Execution
 16:20:12 - 06-Feb-26
Unknown* 0 5,837.65303p SI Trade
Currency Conversion
 16:18:00 - 06-Feb-26
See more Ishr G Water trades

Ishr G Water (IH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,800.00 5,829.00 5,779.00 5,829.00 5,204
5th Feb 2026 (Thu) 5,705.00 5,812.00 5,705.00 5,805.00 4,978
4th Feb 2026 (Wed) 5,728.00 5,775.00 5,695.00 5,750.00 4,440
3rd Feb 2026 (Tue) 5,761.00 5,772.00 5,720.00 5,725.00 4,013
2nd Feb 2026 (Mon) 5,635.00 5,726.00 5,635.00 5,718.00 4,583
30th Jan 2026 (Fri) 5,628.00 5,667.00 5,628.00 5,639.00 4,131
29th Jan 2026 (Thu) 5,613.00 5,657.00 5,613.00 5,628.00 4,438
28th Jan 2026 (Wed) 5,703.00 5,703.00 5,612.00 5,624.00 18,199
27th Jan 2026 (Tue) 5,749.00 5,749.00 5,698.00 5,703.00 4,615
26th Jan 2026 (Mon) 5,721.00 5,728.00 5,690.00 5,706.00 9,573
23rd Jan 2026 (Fri) 5,808.00 5,808.00 5,722.00 5,722.00 4,560
22nd Jan 2026 (Thu) 5,764.00 5,805.00 5,759.00 5,792.00 6,385
21st Jan 2026 (Wed) 5,690.00 5,727.00 5,683.00 5,712.00 2,761
20th Jan 2026 (Tue) 5,694.00 5,715.00 5,684.00 5,684.00 4,878
19th Jan 2026 (Mon) 5,778.00 5,778.00 5,741.00 5,751.00 5,279
16th Jan 2026 (Fri) 5,814.00 5,814.00 5,763.00 5,788.00 3,943
15th Jan 2026 (Thu) 5,699.00 5,760.00 5,694.00 5,760.00 3,140
14th Jan 2026 (Wed) 5,671.00 5,678.00 5,655.00 5,678.00 2,186
13th Jan 2026 (Tue) 5,671.00 5,671.00 5,632.00 5,656.00 3,171
12th Jan 2026 (Mon) 5,720.00 5,724.00 5,666.00 5,724.00 3,745
9th Jan 2026 (Fri) 5,680.00 5,727.00 5,675.00 5,727.00 3,649
8th Jan 2026 (Thu) 5,616.00 5,666.00 5,606.00 5,664.00 4,813
7th Jan 2026 (Wed) 5,661.00 5,661.00 5,609.00 5,625.00 7,345
See more Ishr G Water price history

Ishr G Water (IH2O) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Water regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered