Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Price 12,148.00p on 06-02-2026 at 19:40:07
Change 142.00p 1.18%
Buy 12,148.00p
Sell 12,112.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,120.00p
Day's Volume: 3,491
Last Close: 12,148.00p
Open: 11,999.00p
ISIN: IE00B42YS929
Day's Range 11,956.00p - 12,148.00p
52wk Range: 8,457.00p - 12,281.00p
Market Capitalisation: £N/A
VWAP: 12,056.30606p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,120.00p SI Trade
 16:01:29 - 06-Feb-26
Buy* 1 12,120.00p Automatic Execution
 16:01:29 - 06-Feb-26
Buy* 4 12,119.00p SI Trade
 16:01:22 - 06-Feb-26
Unknown* 0 12,120.00p SI Trade
 16:00:15 - 06-Feb-26
Unknown* 0 12,118.00p SI Trade
 15:28:12 - 06-Feb-26
Buy* 75 12,118.00p Automatic Execution
 15:28:12 - 06-Feb-26
Buy* 19 12,118.00p SI Trade
 15:28:11 - 06-Feb-26
Sell* 5 12,092.00p SI Trade
 15:23:41 - 06-Feb-26
Buy* 5 12,111.00p SI Trade
 15:12:06 - 06-Feb-26
Buy* 3 12,127.00p SI Trade
 14:51:35 - 06-Feb-26
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,999.00 12,148.00 11,956.00 12,148.00 3,491
5th Feb 2026 (Thu) 12,101.00 12,109.00 11,950.00 12,006.00 10,256
4th Feb 2026 (Wed) 12,175.00 12,194.00 12,127.00 12,127.00 10,263
3rd Feb 2026 (Tue) 12,267.00 12,276.00 12,159.00 12,167.00 3,893
2nd Feb 2026 (Mon) 12,030.00 12,214.00 12,030.00 12,214.00 18,512
30th Jan 2026 (Fri) 12,092.00 12,173.00 12,092.00 12,130.00 6,566
29th Jan 2026 (Thu) 12,238.00 12,245.00 12,094.00 12,094.00 3,988
28th Jan 2026 (Wed) 12,253.00 12,281.00 12,191.00 12,191.00 4,236
27th Jan 2026 (Tue) 12,204.00 12,223.00 12,187.00 12,223.00 5,493
26th Jan 2026 (Mon) 12,118.00 12,169.00 12,110.00 12,157.00 16,121
23rd Jan 2026 (Fri) 12,129.00 12,132.00 12,091.00 12,132.00 6,291
22nd Jan 2026 (Thu) 12,146.00 12,150.00 12,131.00 12,139.00 7,798
21st Jan 2026 (Wed) 11,990.00 12,054.00 11,958.00 12,046.50 37,818
20th Jan 2026 (Tue) 12,018.00 12,018.00 11,986.00 12,051.00 3,994
19th Jan 2026 (Mon) 12,092.00 12,113.00 12,061.00 12,084.00 5,222
16th Jan 2026 (Fri) 12,235.00 12,236.00 12,175.00 12,211.00 11,033
15th Jan 2026 (Thu) 12,203.00 12,247.00 12,200.00 12,247.00 4,356
14th Jan 2026 (Wed) 12,200.00 12,211.00 12,130.00 12,143.00 5,588
13th Jan 2026 (Tue) 12,215.00 12,237.00 12,196.00 12,215.00 6,128
12th Jan 2026 (Mon) 12,150.00 12,222.00 12,135.00 12,220.00 10,992
9th Jan 2026 (Fri) 12,125.00 12,195.00 12,125.00 12,185.00 2,988
8th Jan 2026 (Thu) 12,091.00 12,118.00 12,089.00 12,107.00 7,525
7th Jan 2026 (Wed) 12,146.00 12,153.00 12,131.00 12,153.00 13,730
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered