Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Price 13,420.00p on 28-09-2026 at 18:25:09
Change -64.50p -0.48%
Buy 13,434.00p
Sell 13,413.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 13,420.00p
Day's Volume: 1,911
Last Close: 13,420.00p
Open: 13,480.00p
ISIN: IE00B42YS929
Day's Range 13,420.00p - 13,491.00p
52wk Range: 11,320.00p - 13,708.00p
Market Capitalisation: £N/A
VWAP: 13,477.45914p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 13,420.00p Uncrossing Trade
 16:35:16 - 28-Sep-26
Unknown* 0 13,419.00p SI Trade
 16:24:22 - 28-Sep-26
Buy* 1 13,437.00p Automatic Execution
 16:11:59 - 28-Sep-26
Sell* 55 13,437.00p Automatic Execution
 16:11:35 - 28-Sep-26
Unknown* 0 13,418.00p SI Trade
 16:05:52 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Buy* 13 13,486.00p Automatic Execution
 14:02:20 - 28-Sep-26
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13,480.00 13,491.00 13,420.00 13,420.00 1,911
25th Sep 2026 (Fri) 13,479.00 13,526.00 13,470.00 13,484.50 3,950
24th Sep 2026 (Thu) 13,411.00 13,411.00 13,399.00 13,399.00 2,742
23rd Sep 2026 (Wed) 13,583.00 13,590.00 13,494.00 13,494.00 3,054
22nd Sep 2026 (Tue) 13,581.00 13,596.00 13,553.00 13,570.00 4,300
21st Sep 2026 (Mon) 13,450.00 13,518.00 13,450.00 13,518.00 3,466
18th Sep 2026 (Fri) 13,434.00 13,434.00 13,339.00 13,339.00 1,413
17th Sep 2026 (Thu) 13,359.00 13,418.00 13,354.00 13,390.00 1,493
16th Sep 2026 (Wed) 13,317.00 13,341.00 13,309.00 13,341.00 1,585
15th Sep 2026 (Tue) 13,288.00 13,292.00 13,254.00 13,268.00 5,175
14th Sep 2026 (Mon) 13,318.00 13,345.00 13,304.00 13,345.00 5,614
11th Sep 2026 (Fri) 13,337.00 13,409.00 13,337.00 13,409.00 2,935
10th Sep 2026 (Thu) 13,394.00 13,394.00 13,278.00 13,310.00 1,969
9th Sep 2026 (Wed) 13,443.00 13,452.00 13,357.00 13,357.00 1,351
8th Sep 2026 (Tue) 13,494.00 13,494.00 13,457.00 13,477.00 1,083
7th Sep 2026 (Mon) 13,525.00 13,525.00 13,492.00 13,508.00 5,578
4th Sep 2026 (Fri) 13,561.00 13,561.00 13,509.00 13,509.00 7,210
3rd Sep 2026 (Thu) 13,436.00 13,488.00 13,436.00 13,557.00 2,916
2nd Sep 2026 (Wed) 13,410.00 13,469.00 13,346.00 13,444.00 8,280
1st Sep 2026 (Tue) 13,492.00 13,521.00 13,400.00 13,415.00 4,239
31st Aug 2026 (Mon) 13,609.00 13,609.00 13,609.00 13,609.00 0
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered