Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Price 13,244.00p on 10-07-2026 at 19:07:42
Change 42.50p 0.32%
Buy 13,245.00p
Sell 13,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 13,244.00p
Day's Volume: 2,132
Last Close: 13,244.00p
Open: 13,194.00p
ISIN: IE00B42YS929
Day's Range 13,194.00p - 13,249.00p
52wk Range: 10,730.00p - 13,249.00p
Market Capitalisation: £N/A
VWAP: 13,222.87663p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 13,244.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 10 13,249.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1 13,244.00p Automatic Execution
 16:29:55 - 10-Jul-26
Unknown* 0 13,238.00p SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 13,221.00p SI Trade
 16:09:04 - 10-Jul-26
Buy* 1 13,262.00p SI Trade
 15:33:44 - 10-Jul-26
Buy* 22 13,242.80p Suspected BUY Trade
 15:28:39 - 10-Jul-26
Sell* 13 13,235.00p Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 553 13,235.00p SI Trade
 15:23:36 - 10-Jul-26
Buy* 4 13,242.10p Suspected BUY Trade
 15:14:09 - 10-Jul-26
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,194.00 13,249.00 13,194.00 13,244.00 2,132
9th Jul 2026 (Thu) 13,154.00 13,187.00 13,128.00 13,201.50 957
8th Jul 2026 (Wed) 13,158.00 13,158.00 13,020.00 13,046.00 2,307
7th Jul 2026 (Tue) 13,229.00 13,243.00 13,150.00 13,150.00 3,465
6th Jul 2026 (Mon) 13,207.00 13,246.00 13,207.00 13,246.00 7,797
3rd Jul 2026 (Fri) 13,181.00 13,209.00 13,178.00 13,209.00 2,236
2nd Jul 2026 (Thu) 13,091.00 13,215.00 13,091.00 13,162.00 2,888
1st Jul 2026 (Wed) 13,119.00 13,177.00 13,116.00 13,177.00 2,671
30th Jun 2026 (Tue) 13,080.00 13,135.00 13,060.00 13,133.00 5,780
29th Jun 2026 (Mon) 12,970.00 13,018.00 12,951.00 13,011.00 5,481
26th Jun 2026 (Fri) 12,921.00 12,968.00 12,867.00 12,968.00 4,547
25th Jun 2026 (Thu) 13,035.00 13,041.00 12,954.00 12,971.00 1,556
24th Jun 2026 (Wed) 12,976.00 13,013.00 12,954.00 13,024.50 7,838
23rd Jun 2026 (Tue) 12,967.00 12,973.00 12,950.00 12,963.00 4,601
22nd Jun 2026 (Mon) 13,150.00 13,188.00 13,126.00 13,130.00 5,711
19th Jun 2026 (Fri) 13,112.00 13,144.00 13,099.00 13,141.00 6,531
18th Jun 2026 (Thu) 13,142.00 13,162.00 13,100.00 13,127.00 6,396
17th Jun 2026 (Wed) 13,191.00 13,191.00 13,158.00 13,188.00 2,686
16th Jun 2026 (Tue) 13,200.00 13,204.00 13,181.00 13,196.00 6,660
15th Jun 2026 (Mon) 13,155.00 13,195.00 13,148.00 13,195.00 6,293
12th Jun 2026 (Fri) 12,938.00 13,034.00 12,938.00 13,021.00 4,493
11th Jun 2026 (Thu) 12,768.00 12,811.00 12,754.00 12,767.00 4,199
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered