| Price | 8,940.00p on 03-05-2024 at 14:44:50 |
|---|---|
| Change | 107.00p 1.21% |
| Buy | 8,944.00p |
| Sell | 8,930.00p |
| Buy / Sell IGWD Shares | |
| Last Trade: | Sell 1.00 at 8,940.00p |
| Day's Volume: | 5,212 |
| Last Close: | 8,833.00p |
| Open: | 8,901.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 8,893.00p - 8,971.00p |
| 52wk Range: | 7,303.00p - 9,158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,913.76308p |
| Shares in Issue: | N/A |
Recent Trades History Ishr World G H (IGWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,940.00p | Automatic Execution |
14:32:37 - 03-May-24 |
| Buy* | 27 | 8,944.616p | Suspected BUY Trade |
14:29:48 - 03-May-24 |
| Sell* | 473 | 8,923.00p | Automatic Execution |
14:25:35 - 03-May-24 |
| Buy* | 350 | 8,967.00p | Automatic Execution |
13:41:22 - 03-May-24 |
| Buy* | 100 | 8,953.00p | SI Trade |
13:35:51 - 03-May-24 |
| Sell* | 1 | 8,959.00p | Automatic Execution |
13:07:32 - 03-May-24 |
| Sell* | 272 | 8,953.00p | Automatic Execution |
12:51:45 - 03-May-24 |
| Sell* | 478 | 8,954.00p | Automatic Execution |
12:51:45 - 03-May-24 |
| Buy* | 82 | 8,910.00p | Automatic Execution |
12:30:02 - 03-May-24 |
| Sell* | 1 | 8,899.00p | Automatic Execution |
11:52:46 - 03-May-24 |
