| Price | 12,876.00p on 21-05-2026 at 18:15:10 |
|---|---|
| Change | -16.00p -0.12% |
| Buy | 12,894.00p |
| Sell | 12,878.00p |
| Last Trade: | Sell 26.00 at 12,893.00p |
| Day's Volume: | 6,171 |
| Last Close: | 12,876.00p |
| Open: | 12,887.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 12,876.00p - 12,927.00p |
| 52wk Range: | 10,138.00p - 13,007.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,888.86289p |
| Shares in Issue: | N/A |
Ishr World G H (IGWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 12,893.00p | Automatic Execution |
16:28:59 - 21-May-26 |
| Buy* | 61 | 12,880.00p | Automatic Execution |
16:13:17 - 21-May-26 |
| Unknown* | 23 | 12,873.00p | Negotiated Trade OTC Trade |
16:07:59 - 21-May-26 |
| Buy* | 30 | 12,889.0369p | Suspected BUY Trade |
15:57:26 - 21-May-26 |
| Buy* | 31 | 12,878.00p | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 95 | 12,880.00p | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 143 | 12,883.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Buy* | 68 | 12,880.00p | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 108 | 12,854.9645p | Result of RFQ |
14:40:04 - 21-May-26 |
| Buy* | 54 | 12,858.05p | Ordinary |
14:39:36 - 21-May-26 |
Ishr World G H (IGWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
