| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,803.00 | 12,892.00 | 12,783.00 | 12,892.00 | 6,259 |
| 19th May 2026 (Tue) | 12,856.00 | 12,856.00 | 12,744.00 | 12,744.00 | 6,342 |
| 18th May 2026 (Mon) | 12,765.00 | 12,879.00 | 12,756.00 | 12,805.00 | 7,372 |
| 15th May 2026 (Fri) | 12,913.00 | 12,918.00 | 12,839.00 | 12,856.00 | 8,849 |
| 14th May 2026 (Thu) | 12,909.00 | 13,007.00 | 12,909.00 | 13,007.00 | 8,235 |
| 13th May 2026 (Wed) | 12,880.00 | 12,880.00 | 12,809.00 | 12,857.00 | 9,795 |
| 12th May 2026 (Tue) | 12,789.00 | 12,798.00 | 12,744.00 | 12,744.00 | 7,042 |
| 11th May 2026 (Mon) | 12,797.00 | 12,862.00 | 12,796.00 | 12,862.00 | 6,335 |
| 8th May 2026 (Fri) | 12,779.00 | 12,811.00 | 12,779.00 | 12,801.00 | 10,370 |
| 7th May 2026 (Thu) | 12,847.00 | 12,863.00 | 12,814.00 | 12,818.00 | 7,366 |
| 6th May 2026 (Wed) | 12,682.00 | 12,794.00 | 12,682.00 | 12,782.00 | 9,348 |
| 5th May 2026 (Tue) | 12,556.00 | 12,614.00 | 12,551.00 | 12,614.00 | 12,206 |
| 4th May 2026 (Mon) | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0 |
| 1st May 2026 (Fri) | 12,583.00 | 12,643.00 | 12,577.00 | 12,625.00 | 3,239 |
| 30th Apr 2026 (Thu) | 12,436.00 | 12,513.00 | 12,433.00 | 12,510.00 | 7,758 |
| 29th Apr 2026 (Wed) | 12,478.00 | 12,478.00 | 12,420.00 | 12,436.00 | 7,565 |
| 28th Apr 2026 (Tue) | 12,502.00 | 12,510.00 | 12,429.00 | 12,429.00 | 4,087 |
| 27th Apr 2026 (Mon) | 12,508.00 | 12,528.00 | 12,489.00 | 12,489.00 | 14,459 |
| 24th Apr 2026 (Fri) | 12,471.00 | 12,500.00 | 12,455.00 | 12,491.00 | 10,774 |
| 23rd Apr 2026 (Thu) | 12,454.00 | 12,518.00 | 12,431.00 | 12,508.00 | 7,760 |
| 22nd Apr 2026 (Wed) | 12,471.00 | 12,491.00 | 12,465.00 | 12,486.00 | 4,661 |
| 21st Apr 2026 (Tue) | 12,522.00 | 12,549.00 | 12,445.00 | 12,445.00 | 8,317 |
| 20th Apr 2026 (Mon) | 12,463.00 | 12,513.00 | 12,457.00 | 12,493.00 | 22,082 |
| 17th Apr 2026 (Fri) | 12,392.00 | 12,554.00 | 12,390.00 | 12,549.00 | 32,527 |
| 16th Apr 2026 (Thu) | 12,407.00 | 12,407.00 | 12,371.00 | 12,387.00 | 29,884 |
| 15th Apr 2026 (Wed) | 12,302.00 | 12,339.00 | 12,290.00 | 12,333.00 | 4,633 |
| 14th Apr 2026 (Tue) | 12,193.00 | 12,280.00 | 12,190.00 | 12,280.00 | 3,926 |
| 13th Apr 2026 (Mon) | 12,022.00 | 12,092.00 | 12,010.00 | 12,092.00 | 7,026 |
| 10th Apr 2026 (Fri) | 12,076.00 | 12,136.00 | 12,076.00 | 12,108.00 | 7,777 |
| 9th Apr 2026 (Thu) | 12,039.00 | 12,062.00 | 11,992.00 | 12,062.00 | 16,925 |
| 8th Apr 2026 (Wed) | 12,054.00 | 12,094.00 | 12,005.00 | 12,027.00 | 25,013 |
| 7th Apr 2026 (Tue) | 11,716.00 | 11,803.00 | 11,614.00 | 11,646.00 | 23,653 |
| 6th Apr 2026 (Mon) | 11,713.00 | 11,713.00 | 11,713.00 | 11,713.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,713.00 | 11,713.00 | 11,713.00 | 11,713.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,559.00 | 11,713.00 | 11,526.00 | 11,713.00 | 7,646 |
| 1st Apr 2026 (Wed) | 11,713.00 | 11,737.00 | 11,653.00 | 11,737.00 | 23,322 |
| 31st Mar 2026 (Tue) | 11,356.00 | 11,456.00 | 11,349.00 | 11,434.00 | 11,299 |
| 30th Mar 2026 (Mon) | 11,345.00 | 11,433.00 | 11,328.00 | 11,387.00 | 14,117 |
| 27th Mar 2026 (Fri) | 11,520.00 | 11,522.00 | 11,364.00 | 11,370.00 | 4,351 |
| 26th Mar 2026 (Thu) | 11,624.00 | 11,630.00 | 11,538.00 | 11,542.00 | 7,870 |
| 25th Mar 2026 (Wed) | 11,703.00 | 11,718.00 | 11,640.00 | 11,691.00 | 15,119 |
| 24th Mar 2026 (Tue) | 11,632.00 | 11,632.00 | 11,517.00 | 11,609.00 | 9,060 |
| 23rd Mar 2026 (Mon) | 11,335.00 | 11,770.00 | 11,320.00 | 11,602.00 | 31,256 |