| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,480.00 | 13,491.00 | 13,420.00 | 13,420.00 | 1,911 |
| 25th Sep 2026 (Fri) | 13,479.00 | 13,526.00 | 13,470.00 | 13,484.50 | 3,950 |
| 24th Sep 2026 (Thu) | 13,411.00 | 13,411.00 | 13,399.00 | 13,399.00 | 2,742 |
| 23rd Sep 2026 (Wed) | 13,583.00 | 13,590.00 | 13,494.00 | 13,494.00 | 3,054 |
| 22nd Sep 2026 (Tue) | 13,581.00 | 13,596.00 | 13,553.00 | 13,570.00 | 4,300 |
| 21st Sep 2026 (Mon) | 13,450.00 | 13,518.00 | 13,450.00 | 13,518.00 | 3,466 |
| 18th Sep 2026 (Fri) | 13,434.00 | 13,434.00 | 13,339.00 | 13,339.00 | 1,413 |
| 17th Sep 2026 (Thu) | 13,359.00 | 13,418.00 | 13,354.00 | 13,390.00 | 1,493 |
| 16th Sep 2026 (Wed) | 13,317.00 | 13,341.00 | 13,309.00 | 13,341.00 | 1,585 |
| 15th Sep 2026 (Tue) | 13,288.00 | 13,292.00 | 13,254.00 | 13,268.00 | 5,175 |
| 14th Sep 2026 (Mon) | 13,318.00 | 13,345.00 | 13,304.00 | 13,345.00 | 5,614 |
| 11th Sep 2026 (Fri) | 13,337.00 | 13,409.00 | 13,337.00 | 13,409.00 | 2,935 |
| 10th Sep 2026 (Thu) | 13,394.00 | 13,394.00 | 13,278.00 | 13,310.00 | 1,969 |
| 9th Sep 2026 (Wed) | 13,443.00 | 13,452.00 | 13,357.00 | 13,357.00 | 1,351 |
| 8th Sep 2026 (Tue) | 13,494.00 | 13,494.00 | 13,457.00 | 13,477.00 | 1,083 |
| 7th Sep 2026 (Mon) | 13,525.00 | 13,525.00 | 13,492.00 | 13,508.00 | 5,578 |
| 4th Sep 2026 (Fri) | 13,561.00 | 13,561.00 | 13,509.00 | 13,509.00 | 7,210 |
| 3rd Sep 2026 (Thu) | 13,436.00 | 13,488.00 | 13,436.00 | 13,557.00 | 2,916 |
| 2nd Sep 2026 (Wed) | 13,410.00 | 13,469.00 | 13,346.00 | 13,444.00 | 8,280 |
| 1st Sep 2026 (Tue) | 13,492.00 | 13,521.00 | 13,400.00 | 13,415.00 | 4,239 |
| 31st Aug 2026 (Mon) | 13,609.00 | 13,609.00 | 13,609.00 | 13,609.00 | 0 |
| 28th Aug 2026 (Fri) | 13,565.00 | 13,616.00 | 13,564.00 | 13,609.00 | 5,876 |
| 27th Aug 2026 (Thu) | 13,534.00 | 13,534.00 | 13,513.00 | 13,526.00 | 2,439 |
| 26th Aug 2026 (Wed) | 13,483.00 | 13,497.00 | 13,483.00 | 13,488.00 | 2,247 |
| 25th Aug 2026 (Tue) | 13,586.00 | 13,586.00 | 13,465.00 | 13,476.00 | 8,071 |
| 24th Aug 2026 (Mon) | 13,446.00 | 13,469.00 | 13,438.00 | 13,456.00 | 1,757 |
| 21st Aug 2026 (Fri) | 13,432.00 | 13,493.00 | 13,432.00 | 13,493.00 | 3,458 |
| 20th Aug 2026 (Thu) | 13,514.00 | 13,524.00 | 13,461.00 | 13,461.00 | 4,360 |
| 19th Aug 2026 (Wed) | 13,495.00 | 13,536.00 | 13,493.00 | 13,534.00 | 6,580 |
| 18th Aug 2026 (Tue) | 13,567.00 | 13,567.00 | 13,507.00 | 13,510.00 | 1,792 |
| 17th Aug 2026 (Mon) | 13,690.00 | 13,690.00 | 13,644.00 | 13,644.00 | 5,305 |
| 14th Aug 2026 (Fri) | 13,708.00 | 13,708.00 | 13,666.00 | 13,657.00 | 7,160 |
| 13th Aug 2026 (Thu) | 13,639.00 | 13,691.00 | 13,631.00 | 13,669.00 | 1,504 |
| 12th Aug 2026 (Wed) | 13,596.00 | 13,629.00 | 13,586.00 | 13,594.00 | 2,944 |
| 11th Aug 2026 (Tue) | 13,590.00 | 13,616.00 | 13,588.00 | 13,588.00 | 4,682 |
| 10th Aug 2026 (Mon) | 13,616.00 | 13,631.00 | 13,597.00 | 13,604.00 | 1,610 |
| 7th Aug 2026 (Fri) | 13,535.00 | 13,597.00 | 13,535.00 | 13,597.00 | 2,484 |
| 6th Aug 2026 (Thu) | 13,538.00 | 13,549.00 | 13,514.00 | 13,514.00 | 2,560 |
| 5th Aug 2026 (Wed) | 13,592.00 | 13,613.00 | 13,544.00 | 13,544.00 | 1,400 |
| 4th Aug 2026 (Tue) | 13,353.00 | 13,474.00 | 13,341.00 | 13,462.00 | 6,629 |
| 3rd Aug 2026 (Mon) | 13,216.00 | 13,287.00 | 13,216.00 | 13,275.00 | 3,259 |
| 31st Jul 2026 (Fri) | 13,185.00 | 13,199.00 | 13,089.00 | 13,089.00 | 2,918 |
| 30th Jul 2026 (Thu) | 12,950.00 | 13,080.00 | 12,950.00 | 13,043.00 | 3,238 |
| 29th Jul 2026 (Wed) | 13,160.00 | 13,160.00 | 13,004.00 | 13,004.00 | 2,645 |