| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,194.00 | 13,249.00 | 13,194.00 | 13,244.00 | 2,132 |
| 9th Jul 2026 (Thu) | 13,154.00 | 13,187.00 | 13,128.00 | 13,201.50 | 957 |
| 8th Jul 2026 (Wed) | 13,158.00 | 13,158.00 | 13,020.00 | 13,046.00 | 2,307 |
| 7th Jul 2026 (Tue) | 13,229.00 | 13,243.00 | 13,150.00 | 13,150.00 | 3,465 |
| 6th Jul 2026 (Mon) | 13,207.00 | 13,246.00 | 13,207.00 | 13,246.00 | 7,797 |
| 3rd Jul 2026 (Fri) | 13,181.00 | 13,209.00 | 13,178.00 | 13,209.00 | 2,236 |
| 2nd Jul 2026 (Thu) | 13,091.00 | 13,215.00 | 13,091.00 | 13,162.00 | 2,888 |
| 1st Jul 2026 (Wed) | 13,119.00 | 13,177.00 | 13,116.00 | 13,177.00 | 2,671 |
| 30th Jun 2026 (Tue) | 13,080.00 | 13,135.00 | 13,060.00 | 13,133.00 | 5,780 |
| 29th Jun 2026 (Mon) | 12,970.00 | 13,018.00 | 12,951.00 | 13,011.00 | 5,481 |
| 26th Jun 2026 (Fri) | 12,921.00 | 12,968.00 | 12,867.00 | 12,968.00 | 4,547 |
| 25th Jun 2026 (Thu) | 13,035.00 | 13,041.00 | 12,954.00 | 12,971.00 | 1,556 |
| 24th Jun 2026 (Wed) | 12,976.00 | 13,013.00 | 12,954.00 | 13,024.50 | 7,838 |
| 23rd Jun 2026 (Tue) | 12,967.00 | 12,973.00 | 12,950.00 | 12,963.00 | 4,601 |
| 22nd Jun 2026 (Mon) | 13,150.00 | 13,188.00 | 13,126.00 | 13,130.00 | 5,711 |
| 19th Jun 2026 (Fri) | 13,112.00 | 13,144.00 | 13,099.00 | 13,141.00 | 6,531 |
| 18th Jun 2026 (Thu) | 13,142.00 | 13,162.00 | 13,100.00 | 13,127.00 | 6,396 |
| 17th Jun 2026 (Wed) | 13,191.00 | 13,191.00 | 13,158.00 | 13,188.00 | 2,686 |
| 16th Jun 2026 (Tue) | 13,200.00 | 13,204.00 | 13,181.00 | 13,196.00 | 6,660 |
| 15th Jun 2026 (Mon) | 13,155.00 | 13,195.00 | 13,148.00 | 13,195.00 | 6,293 |
| 12th Jun 2026 (Fri) | 12,938.00 | 13,034.00 | 12,938.00 | 13,021.00 | 4,493 |
| 11th Jun 2026 (Thu) | 12,768.00 | 12,811.00 | 12,754.00 | 12,767.00 | 4,199 |
| 10th Jun 2026 (Wed) | 12,848.00 | 12,868.00 | 12,732.00 | 12,777.00 | 8,193 |
| 9th Jun 2026 (Tue) | 12,953.00 | 13,011.00 | 12,790.00 | 12,790.00 | 20,684 |
| 8th Jun 2026 (Mon) | 12,877.00 | 12,989.00 | 12,871.00 | 12,955.00 | 6,015 |
| 5th Jun 2026 (Fri) | 13,116.00 | 13,153.00 | 13,028.00 | 13,028.00 | 5,484 |
| 4th Jun 2026 (Thu) | 13,106.00 | 13,171.00 | 13,085.00 | 13,171.00 | 11,608 |
| 3rd Jun 2026 (Wed) | 13,219.00 | 13,219.00 | 13,154.00 | 13,156.00 | 1,417 |
| 2nd Jun 2026 (Tue) | 13,168.00 | 13,218.00 | 13,156.00 | 13,214.00 | 2,679 |
| 1st Jun 2026 (Mon) | 13,181.00 | 13,189.00 | 13,115.00 | 13,151.00 | 5,049 |
| 29th May 2026 (Fri) | 13,157.00 | 13,162.00 | 13,157.00 | 13,162.00 | 2,011 |
| 28th May 2026 (Thu) | 13,054.00 | 13,112.00 | 13,031.00 | 13,112.00 | 4,135 |
| 27th May 2026 (Wed) | 13,083.00 | 13,122.00 | 13,062.00 | 13,068.00 | 2,917 |
| 26th May 2026 (Tue) | 13,098.00 | 13,113.00 | 13,071.00 | 13,071.00 | 7,599 |
| 25th May 2026 (Mon) | 13,021.00 | 13,021.00 | 13,021.00 | 13,021.00 | 0 |
| 22nd May 2026 (Fri) | 12,982.00 | 13,021.00 | 12,971.00 | 13,021.00 | 8,920 |
| 21st May 2026 (Thu) | 12,887.00 | 12,927.00 | 12,876.00 | 12,876.00 | 6,171 |
| 20th May 2026 (Wed) | 12,803.00 | 12,892.00 | 12,783.00 | 12,892.00 | 6,259 |
| 19th May 2026 (Tue) | 12,856.00 | 12,856.00 | 12,744.00 | 12,744.00 | 6,342 |
| 18th May 2026 (Mon) | 12,765.00 | 12,879.00 | 12,756.00 | 12,805.00 | 7,372 |
| 15th May 2026 (Fri) | 12,913.00 | 12,918.00 | 12,839.00 | 12,856.00 | 8,849 |
| 14th May 2026 (Thu) | 12,909.00 | 13,007.00 | 12,909.00 | 13,007.00 | 8,235 |
| 13th May 2026 (Wed) | 12,880.00 | 12,880.00 | 12,809.00 | 12,857.00 | 9,795 |
| 12th May 2026 (Tue) | 12,789.00 | 12,798.00 | 12,744.00 | 12,744.00 | 7,042 |
| 11th May 2026 (Mon) | 12,797.00 | 12,862.00 | 12,796.00 | 12,862.00 | 6,335 |