Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 13,420.00p Uncrossing Trade
 16:35:16 - 28-Sep-26
Unknown* 0 13,419.00p SI Trade
 16:24:22 - 28-Sep-26
Buy* 1 13,437.00p Automatic Execution
 16:11:59 - 28-Sep-26
Sell* 55 13,437.00p Automatic Execution
 16:11:35 - 28-Sep-26
Unknown* 0 13,418.00p SI Trade
 16:05:52 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 13,500.00p SI Trade
 14:31:51 - 28-Sep-26
Buy* 13 13,486.00p Automatic Execution
 14:02:20 - 28-Sep-26
Buy* 43 13,489.206p Suspected BUY Trade
 13:43:51 - 28-Sep-26
Buy* 1 13,493.00p SI Trade
 13:25:29 - 28-Sep-26
Unknown* 11 13,491.00p Negotiated Trade
OTC Trade
 13:11:04 - 28-Sep-26
Buy* 11 13,491.00p Automatic Execution
 13:11:04 - 28-Sep-26
Buy* 68 13,470.488p Ordinary
 12:23:09 - 28-Sep-26
Buy* 37 13,464.80p Ordinary
 12:11:02 - 28-Sep-26
Unknown* 0 13,465.00p SI Trade
 11:21:15 - 28-Sep-26
Buy* 1 13,473.00p SI Trade
 11:00:39 - 28-Sep-26
Buy* 70 13,472.00p SI Trade
 10:42:50 - 28-Sep-26
Unknown* 0 13,465.00p SI Trade
 10:18:54 - 28-Sep-26
Buy* 9 13,471.00p Automatic Execution
 10:06:09 - 28-Sep-26
Buy* 13 13,471.00p Automatic Execution
 10:06:08 - 28-Sep-26
Buy* 1 13,485.00p SI Trade
 10:00:48 - 28-Sep-26
Unknown* 0 13,488.00p SI Trade
 09:32:58 - 28-Sep-26
Buy* 2 13,487.00p SI Trade
 09:23:10 - 28-Sep-26
Unknown* 0 13,488.00p SI Trade
 08:23:19 - 28-Sep-26
Buy* 7 13,478.30p Suspected BUY Trade
 08:11:08 - 28-Sep-26
Sell* 1 13,477.40p Negotiated Trade
 08:11:07 - 28-Sep-26
Buy* 4 13,474.457p Suspected BUY Trade
 08:08:59 - 28-Sep-26
Unknown* 0 13,482.00p SI Trade
 08:08:10 - 28-Sep-26
Buy* 1 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 13,501.00p SI Trade
 08:05:59 - 28-Sep-26
Buy* 3 13,485.252p Suspected BUY Trade
 08:05:52 - 28-Sep-26
Unknown* 0 13,502.00p SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 13,502.00p SI Trade
 08:03:54 - 28-Sep-26
Buy* 1 13,503.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 13,503.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 2 13,503.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 13,503.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 1 13,480.00p Negotiated Trade
OTC Trade
 08:02:00 - 28-Sep-26
Unknown* 0 13,513.00p SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 13,513.00p SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 13,514.00p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 13,515.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 13,517.00p SI Trade
 08:01:07 - 28-Sep-26
Buy* 1 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,473.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 4 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13,519.00p SI Trade
 08:01:02 - 28-Sep-26
Sell* 7 13,473.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 22 13,504.85p Suspected BUY Trade
 08:00:25 - 28-Sep-26
Buy* 437 13,480.00p Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 1,046 13,480.00p Suspected BUY Trade
 08:00:17 - 28-Sep-26
Sell* 113 13,478.00p Automatic Execution
 16:25:37 - 25-Sep-26
Buy* 2 13,498.00p Automatic Execution
 16:22:54 - 25-Sep-26
Buy* 18 13,468.005p Suspected BUY Trade
 15:43:31 - 25-Sep-26
Sell* 3 13,470.00p Automatic Execution
 15:42:07 - 25-Sep-26
Unknown* 135 13,481.00p Negotiated Trade
OTC Trade
 15:40:57 - 25-Sep-26
Unknown* 13 13,480.00p Negotiated Trade
OTC Trade
 15:40:56 - 25-Sep-26
Buy* 135 13,481.00p Automatic Execution
 15:40:56 - 25-Sep-26
Buy* 13 13,480.00p Automatic Execution
 15:40:56 - 25-Sep-26
Unknown* 0 13,477.00p SI Trade
 15:29:20 - 25-Sep-26
Sell* 12 13,463.00p SI Trade
 15:28:11 - 25-Sep-26
Unknown* 0 13,488.00p SI Trade
 15:03:05 - 25-Sep-26
Buy* 1 13,515.00p SI Trade
 14:42:41 - 25-Sep-26
Buy* 6 13,512.00p SI Trade
 14:39:55 - 25-Sep-26
Buy* 12 13,513.00p SI Trade
 14:39:54 - 25-Sep-26
Sell* 7 13,497.00p Automatic Execution
 14:19:14 - 25-Sep-26
Buy* 3 13,529.00p SI Trade
 13:12:10 - 25-Sep-26
Buy* 44 13,508.459p Suspected BUY Trade
 11:55:26 - 25-Sep-26
Sell* 2 13,512.00p Automatic Execution
 11:39:01 - 25-Sep-26
Sell* 824 13,518.00p Automatic Execution
 11:22:36 - 25-Sep-26
Sell* 31 13,512.00p Automatic Execution
 10:46:43 - 25-Sep-26
Sell* 1 13,513.00p Automatic Execution
 10:46:24 - 25-Sep-26
Buy* 2 13,526.00p Automatic Execution
 10:42:43 - 25-Sep-26
Buy* 873 13,526.00p Suspected BUY Trade
 10:37:38 - 25-Sep-26
Buy* 4 13,526.00p Automatic Execution
 10:34:18 - 25-Sep-26
Unknown* 0 13,524.00p SI Trade
 10:30:07 - 25-Sep-26
Sell* 792 13,513.2001p Negotiated Trade
 10:29:15 - 25-Sep-26
Unknown* 0 13,516.00p SI Trade
 10:00:37 - 25-Sep-26
Buy* 1 13,515.173p Suspected BUY Trade
 09:44:10 - 25-Sep-26
Unknown* 0 13,519.00p SI Trade
 09:29:38 - 25-Sep-26
Unknown* 0 13,518.00p SI Trade
 09:29:25 - 25-Sep-26
Unknown* 0 13,519.00p SI Trade
 09:29:12 - 25-Sep-26
Buy* 1 13,512.00p Automatic Execution
 09:24:54 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 09:18:41 - 25-Sep-26
Buy* 12 13,497.00p SI Trade
 09:05:47 - 25-Sep-26
Sell* 2 13,487.00p Automatic Execution
 09:03:37 - 25-Sep-26
Unknown* 0 13,500.00p SI Trade
 09:01:13 - 25-Sep-26
Buy* 16 13,496.00p SI Trade
 09:01:12 - 25-Sep-26
Buy* 9 13,500.00p SI Trade
 09:01:11 - 25-Sep-26
Buy* 7 13,501.00p SI Trade
 08:38:20 - 25-Sep-26
Buy* 60 13,499.20p Suspected BUY Trade
 08:13:37 - 25-Sep-26
Unknown* 0 13,503.00p SI Trade
 08:12:44 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 08:09:56 - 25-Sep-26
Sell* 790 13,491.5884p Ordinary
 08:03:47 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 08:03:16 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 13,505.00p SI Trade
 08:02:28 - 25-Sep-26
Unknown* 0 13,507.00p SI Trade
 08:02:21 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:02:17 - 25-Sep-26
Buy* 1 13,504.00p SI Trade
 08:01:45 - 25-Sep-26
Unknown* 0 13,503.00p SI Trade
 08:01:32 - 25-Sep-26
Unknown* 0 13,504.00p SI Trade
 08:01:01 - 25-Sep-26
Unknown* 0 13,504.00p SI Trade
 08:00:53 - 25-Sep-26
Unknown* 0 13,504.00p SI Trade
 08:00:51 - 25-Sep-26
Unknown* 0 13,504.00p SI Trade
 08:00:51 - 25-Sep-26
Unknown* 0 13,504.00p SI Trade
 08:00:44 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,489.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 13,506.00p SI Trade
 08:00:31 - 25-Sep-26
Buy* 2 13,495.348p Suspected BUY Trade
 08:00:24 - 25-Sep-26
Sell* 2 13,479.00p Uncrossing Trade
 08:00:06 - 25-Sep-26
Sell* 114 13,399.00p Uncrossing Trade
 16:35:21 - 24-Sep-26
Sell* 103 13,407.00p Automatic Execution
 16:28:45 - 24-Sep-26
Sell* 98 13,408.00p Automatic Execution
 16:28:42 - 24-Sep-26
Sell* 105 13,407.00p Automatic Execution
 16:27:46 - 24-Sep-26
Sell* 105 13,407.00p Automatic Execution
 16:27:38 - 24-Sep-26
Sell* 109 13,409.00p Automatic Execution
 16:20:28 - 24-Sep-26
Sell* 92 13,411.00p Automatic Execution
 16:19:22 - 24-Sep-26
Unknown* 0 13,411.00p SI Trade
 16:11:39 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 16:03:36 - 24-Sep-26
Unknown* 0 13,430.00p SI Trade
 15:52:58 - 24-Sep-26
Unknown* 0 13,449.00p SI Trade
 15:26:06 - 24-Sep-26
Buy* 74 13,450.382p Suspected BUY Trade
 15:19:35 - 24-Sep-26
Unknown* 0 13,441.00p SI Trade
 15:17:12 - 24-Sep-26
Buy* 22 13,445.579p Suspected BUY Trade
 15:12:15 - 24-Sep-26
Unknown* 0 13,448.00p SI Trade
 15:11:43 - 24-Sep-26
Unknown* 0 13,434.00p SI Trade
 14:54:46 - 24-Sep-26
Sell* 37 13,423.047p Negotiated Trade
 14:29:12 - 24-Sep-26
Buy* 7 13,426.00p SI Trade
 14:22:28 - 24-Sep-26
Buy* 148 13,416.998p Suspected BUY Trade
 14:09:25 - 24-Sep-26
Sell* 56 13,408.75p Negotiated Trade
 13:32:25 - 24-Sep-26
Buy* 4 13,418.00p SI Trade
 13:15:49 - 24-Sep-26
Unknown* 4 13,418.00p OTC Trade
 13:15:49 - 24-Sep-26
Buy* 186 13,417.184p Ordinary
 11:50:21 - 24-Sep-26
Sell* 235 13,407.00p SI Trade
 11:45:37 - 24-Sep-26
Buy* 597 13,405.00p SI Trade
 11:23:29 - 24-Sep-26
Unknown* 0 13,397.00p SI Trade
 11:02:28 - 24-Sep-26
Sell* 15 13,397.00p SI Trade
 11:01:54 - 24-Sep-26
Unknown* 0 13,399.00p SI Trade
 10:58:44 - 24-Sep-26
Buy* 1 13,387.25p Suspected BUY Trade
 10:42:30 - 24-Sep-26
Buy* 4 13,403.00p SI Trade
 10:26:32 - 24-Sep-26
Buy* 135 13,393.579p Suspected BUY Trade
 10:02:10 - 24-Sep-26
Sell* 78 13,392.606p Negotiated Trade
 09:45:16 - 24-Sep-26
Unknown* 0 13,399.00p SI Trade
 09:33:55 - 24-Sep-26
Buy* 401 13,436.811p Suspected BUY Trade
 08:34:02 - 24-Sep-26
Buy* 3 13,436.858p Suspected BUY Trade
 08:30:15 - 24-Sep-26
Unknown* 0 13,444.00p SI Trade
 08:30:15 - 24-Sep-26
Unknown* 0 13,426.00p SI Trade
 08:18:55 - 24-Sep-26
Unknown* 0 13,429.00p SI Trade
 08:10:34 - 24-Sep-26
Unknown* 0 13,432.00p SI Trade
 08:09:07 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Buy* 1 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Unknown* 0 13,423.00p SI Trade
 08:06:18 - 24-Sep-26
Buy* 8 13,424.79p Suspected BUY Trade
 08:00:16 - 24-Sep-26
Sell* 177 13,494.00p Uncrossing Trade
 16:35:12 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37