Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 13,244.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 10 13,249.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1 13,244.00p Automatic Execution
 16:29:55 - 10-Jul-26
Unknown* 0 13,238.00p SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 13,221.00p SI Trade
 16:09:04 - 10-Jul-26
Buy* 1 13,262.00p SI Trade
 15:33:44 - 10-Jul-26
Buy* 22 13,242.80p Suspected BUY Trade
 15:28:39 - 10-Jul-26
Sell* 13 13,235.00p Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 553 13,235.00p SI Trade
 15:23:36 - 10-Jul-26
Buy* 4 13,242.10p Suspected BUY Trade
 15:14:09 - 10-Jul-26
Buy* 52 13,240.75p Suspected BUY Trade
 15:12:00 - 10-Jul-26
Sell* 2 13,239.00p SI Trade
 15:04:38 - 10-Jul-26
Sell* 3 13,234.00p Automatic Execution
 14:40:11 - 10-Jul-26
Sell* 86 13,189.951p Negotiated Trade
 14:30:25 - 10-Jul-26
Buy* 6 13,236.00p Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 226 13,236.207p Suspected BUY Trade
 14:22:11 - 10-Jul-26
Unknown* 0 13,224.00p SI Trade
 13:44:50 - 10-Jul-26
Unknown* 0 13,248.00p SI Trade
 13:14:27 - 10-Jul-26
Sell* 2 13,215.00p Automatic Execution
 13:02:55 - 10-Jul-26
Buy* 1 13,224.00p SI Trade
 13:00:36 - 10-Jul-26
Buy* 26 13,224.00p Automatic Execution
 12:43:21 - 10-Jul-26
Unknown* 568 13,217.53p OTC Trade
 12:38:14 - 10-Jul-26
Buy* 4 13,233.00p Automatic Execution
 12:07:44 - 10-Jul-26
Buy* 19 13,234.20p Suspected BUY Trade
 12:02:54 - 10-Jul-26
Buy* 8 13,234.05p Suspected BUY Trade
 12:02:54 - 10-Jul-26
Buy* 14 13,234.05p Suspected BUY Trade
 12:02:53 - 10-Jul-26
Buy* 2 13,233.00p Automatic Execution
 11:59:44 - 10-Jul-26
Buy* 7 13,231.50p Suspected BUY Trade
 11:59:32 - 10-Jul-26
Buy* 7 13,230.35p Suspected BUY Trade
 11:57:17 - 10-Jul-26
Sell* 7 13,217.00p SI Trade
 11:55:53 - 10-Jul-26
Unknown* 0 13,243.00p SI Trade
 11:30:13 - 10-Jul-26
Unknown* 0 13,217.00p SI Trade
 11:25:58 - 10-Jul-26
Buy* 1 13,233.00p Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 13,232.00p Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 22 13,223.35p Suspected BUY Trade
 11:21:22 - 10-Jul-26
Buy* 3 13,218.00p Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 38 13,207.073p Ordinary
 10:49:58 - 10-Jul-26
Buy* 8 13,216.00p Automatic Execution
 10:32:34 - 10-Jul-26
Buy* 75 13,213.35p Suspected BUY Trade
 10:28:18 - 10-Jul-26
Sell* 22 13,204.00p SI Trade
 10:27:26 - 10-Jul-26
Buy* 3 13,212.00p Automatic Execution
 10:11:57 - 10-Jul-26
Sell* 1 13,196.00p Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 57 13,197.95p Negotiated Trade
 10:06:25 - 10-Jul-26
Sell* 2 13,195.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 5 13,205.00p Automatic Execution
 09:53:01 - 10-Jul-26
Sell* 63 13,194.873p Negotiated Trade
 09:48:00 - 10-Jul-26
Sell* 10 13,192.959p Ordinary
 09:42:25 - 10-Jul-26
Sell* 2 13,193.95p Negotiated Trade
 09:39:08 - 10-Jul-26
Sell* 3 13,206.00p Automatic Execution
 08:34:56 - 10-Jul-26
Buy* 22 13,213.871p Suspected BUY Trade
 08:30:20 - 10-Jul-26
Buy* 4 13,213.00p Automatic Execution
 08:12:03 - 10-Jul-26
Sell* 41 13,199.00p SI Trade
 08:07:02 - 10-Jul-26
Sell* 13 13,200.00p Automatic Execution
 08:06:58 - 10-Jul-26
Sell* 13 13,200.00p Automatic Execution
 08:06:54 - 10-Jul-26
Unknown* 0 13,219.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 13,219.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 13,205.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 13,205.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 13,205.00p SI Trade
 08:02:13 - 10-Jul-26
Buy* 1 13,207.00p SI Trade
 08:01:50 - 10-Jul-26
Buy* 8 13,204.00p SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:00:48 - 10-Jul-26
Sell* 7 13,193.00p SI Trade
 08:00:48 - 10-Jul-26
Sell* 2 13,194.00p Uncrossing Trade
 08:00:30 - 10-Jul-26
Sell* 119 13,187.00p Automatic Execution
 16:19:17 - 09-Jul-26
Buy* 68 13,176.00p Automatic Execution
 15:30:33 - 09-Jul-26
Sell* 1 13,147.00p Automatic Execution
 15:20:17 - 09-Jul-26
Buy* 370 13,148.922p Suspected BUY Trade
 15:19:49 - 09-Jul-26
Buy* 60 13,171.00p Result of RFQ
 15:14:19 - 09-Jul-26
Unknown* 3 13,169.00p OTC Trade
 15:12:25 - 09-Jul-26
Buy* 3 13,169.00p SI Trade
 15:12:25 - 09-Jul-26
Unknown* 0 13,182.00p SI Trade
 14:46:12 - 09-Jul-26
Sell* 1 13,163.00p Automatic Execution
 14:40:55 - 09-Jul-26
Unknown* 0 13,169.00p SI Trade
 14:36:42 - 09-Jul-26
Buy* 2 13,149.00p Automatic Execution
 14:31:39 - 09-Jul-26
Sell* 1 13,149.00p Automatic Execution
 14:30:47 - 09-Jul-26
Unknown* 0 13,223.00p SI Trade
 14:30:16 - 09-Jul-26
Sell* 61 13,192.306p Negotiated Trade
 14:30:05 - 09-Jul-26
Buy* 61 13,157.164p Suspected BUY Trade
 14:28:27 - 09-Jul-26
Buy* 3 13,155.00p Automatic Execution
 14:15:02 - 09-Jul-26
Buy* 75 13,155.05p Suspected BUY Trade
 14:10:01 - 09-Jul-26
Unknown* 0 13,133.00p SI Trade
 13:54:26 - 09-Jul-26
Unknown* 0 13,149.00p SI Trade
 13:45:58 - 09-Jul-26
Buy* 7 13,149.00p SI Trade
 13:45:53 - 09-Jul-26
Buy* 1 13,156.00p SI Trade
 13:32:02 - 09-Jul-26
Buy* 7 13,128.00p SI Trade
 11:48:12 - 09-Jul-26
Sell* 1 13,128.00p Automatic Execution
 11:46:32 - 09-Jul-26
Buy* 19 13,134.00p SI Trade
 11:43:56 - 09-Jul-26
Sell* 5 13,130.00p Automatic Execution
 11:33:10 - 09-Jul-26
Unknown* 0 13,137.00p SI Trade
 10:53:01 - 09-Jul-26
Unknown* 0 13,119.00p SI Trade
 10:46:25 - 09-Jul-26
Unknown* 0 13,129.00p SI Trade
 10:44:49 - 09-Jul-26
Unknown* 0 13,115.00p SI Trade
 10:42:50 - 09-Jul-26
Sell* 1 13,135.00p Automatic Execution
 10:34:46 - 09-Jul-26
Sell* 39 13,135.152p Ordinary
 10:07:23 - 09-Jul-26
Sell* 1 13,134.00p Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 2 13,154.00p SI Trade
 09:41:18 - 09-Jul-26
Unknown* 0 13,164.00p SI Trade
 09:22:24 - 09-Jul-26
Unknown* 0 13,165.00p SI Trade
 09:09:13 - 09-Jul-26
Sell* 1 13,154.00p Automatic Execution
 08:21:48 - 09-Jul-26
Unknown* 0 13,159.00p SI Trade
 08:19:37 - 09-Jul-26
Buy* 5 13,159.00p SI Trade
 08:08:32 - 09-Jul-26
Buy* 1 13,163.00p SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 13,163.00p SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 13,164.00p SI Trade
 08:02:28 - 09-Jul-26
Unknown* 0 13,203.00p SI Trade
 08:02:23 - 09-Jul-26
Buy* 28 13,203.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 13,203.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 13,207.00p SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 13,220.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Sell* 9 13,078.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 13,225.00p SI Trade
 08:00:52 - 09-Jul-26
Buy* 1 13,216.485p Ordinary
 08:00:29 - 09-Jul-26
Buy* 35 13,046.00p Suspected BUY Trade
 16:35:19 - 08-Jul-26
Buy* 456 13,026.00p SI Trade
 16:27:38 - 08-Jul-26
Unknown* 0 13,044.00p SI Trade
 16:24:38 - 08-Jul-26
Buy* 1 13,042.00p SI Trade
 16:22:35 - 08-Jul-26
Sell* 2 13,045.00p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 1 13,059.00p SI Trade
 16:03:42 - 08-Jul-26
Unknown* 0 13,082.00p SI Trade
 15:56:44 - 08-Jul-26
Sell* 1 13,086.00p Automatic Execution
 15:30:28 - 08-Jul-26
Buy* 1 13,113.00p SI Trade
 15:27:21 - 08-Jul-26
Unknown* 0 13,177.00p SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 13,093.00p SI Trade
 14:12:06 - 08-Jul-26
Sell* 7 13,090.00p Automatic Execution
 13:56:53 - 08-Jul-26
Buy* 4 13,099.00p SI Trade
 13:44:25 - 08-Jul-26
Buy* 6 13,098.00p SI Trade
 13:44:06 - 08-Jul-26
Buy* 1 13,091.00p Automatic Execution
 13:27:04 - 08-Jul-26
Buy* 11 13,094.00p SI Trade
 13:22:18 - 08-Jul-26
Buy* 1 13,078.00p SI Trade
 12:48:16 - 08-Jul-26
Buy* 2 13,047.00p SI Trade
 12:30:22 - 08-Jul-26
Buy* 1 13,046.00p SI Trade
 12:29:30 - 08-Jul-26
Unknown* 1 13,046.00p OTC Trade
 12:29:30 - 08-Jul-26
Unknown* 0 13,050.00p SI Trade
 12:17:54 - 08-Jul-26
Buy* 1 13,050.00p Automatic Execution
 12:04:53 - 08-Jul-26
Buy* 6 13,050.00p SI Trade
 12:04:51 - 08-Jul-26
Unknown* 6 13,050.00p OTC Trade
 12:04:51 - 08-Jul-26
Buy* 3 13,054.00p SI Trade
 11:43:19 - 08-Jul-26
Unknown* 0 13,021.00p SI Trade
 11:07:35 - 08-Jul-26
Unknown* 0 13,032.00p SI Trade
 10:47:07 - 08-Jul-26
Buy* 1 13,035.00p SI Trade
 10:33:30 - 08-Jul-26
Sell* 3 13,020.00p Automatic Execution
 10:21:33 - 08-Jul-26
Buy* 979 13,022.676p Ordinary
 10:19:34 - 08-Jul-26
Buy* 16 13,024.00p SI Trade
 10:14:11 - 08-Jul-26
Unknown* 16 13,024.00p OTC Trade
 10:14:11 - 08-Jul-26
Sell* 100 13,026.00p Automatic Execution
 10:10:43 - 08-Jul-26
Unknown* 0 13,016.00p SI Trade
 10:07:53 - 08-Jul-26
Sell* 1 13,046.00p Automatic Execution
 09:56:42 - 08-Jul-26
Buy* 76 13,049.0369p Suspected BUY Trade
 09:54:53 - 08-Jul-26
Sell* 1 13,038.00p SI Trade
 09:43:23 - 08-Jul-26
Buy* 38 13,084.05p Suspected BUY Trade
 09:26:15 - 08-Jul-26
Unknown* 0 13,112.00p SI Trade
 09:20:35 - 08-Jul-26
Sell* 3 13,148.00p Automatic Execution
 09:16:14 - 08-Jul-26
Buy* 403 13,157.00p Automatic Execution
 09:12:07 - 08-Jul-26
Sell* 1 13,150.00p Automatic Execution
 08:37:07 - 08-Jul-26
Buy* 36 13,148.00p Automatic Execution
 08:30:41 - 08-Jul-26
Buy* 7 13,148.00p Automatic Execution
 08:30:41 - 08-Jul-26
Buy* 7 13,148.00p Automatic Execution
 08:30:40 - 08-Jul-26
Unknown* 0 13,143.00p SI Trade
 08:03:38 - 08-Jul-26
Unknown* 0 13,143.00p SI Trade
 08:03:16 - 08-Jul-26
Unknown* 0 13,141.00p SI Trade
 08:02:38 - 08-Jul-26
Unknown* 0 13,147.00p SI Trade
 08:02:02 - 08-Jul-26
Buy* 1 13,147.00p SI Trade
 08:02:02 - 08-Jul-26
Buy* 1 13,147.00p SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 13,147.00p SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 13,147.00p SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 13,150.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 13,150.00p SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 13,150.00p SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 13,158.00p SI Trade
 08:00:43 - 08-Jul-26
Buy* 15 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Buy* 15 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 13,152.00p SI Trade
 08:00:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84