| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 12,893.00p | Automatic Execution |
16:28:59 - 21-May-26 |
| Buy* | 61 | 12,880.00p | Automatic Execution |
16:13:17 - 21-May-26 |
| Unknown* | 23 | 12,873.00p | Negotiated Trade OTC Trade |
16:07:59 - 21-May-26 |
| Buy* | 30 | 12,889.0369p | Suspected BUY Trade |
15:57:26 - 21-May-26 |
| Buy* | 31 | 12,878.00p | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 95 | 12,880.00p | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 143 | 12,883.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Buy* | 68 | 12,880.00p | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 108 | 12,854.9645p | Result of RFQ |
14:40:04 - 21-May-26 |
| Buy* | 54 | 12,858.05p | Ordinary |
14:39:36 - 21-May-26 |
| Buy* | 108 | 12,860.866p | Suspected BUY Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | 12,860.00p | SI Trade |
14:28:17 - 21-May-26 |
| Buy* | 1 | 12,866.00p | SI Trade |
14:11:27 - 21-May-26 |
| Unknown* | 0 | 12,869.00p | SI Trade |
14:05:18 - 21-May-26 |
| Buy* | 904 | 12,868.00p | SI Trade |
13:55:36 - 21-May-26 |
| Buy* | 148 | 12,865.3959p | Suspected BUY Trade |
13:52:14 - 21-May-26 |
| Buy* | 8 | 12,871.00p | SI Trade |
13:48:24 - 21-May-26 |
| Buy* | 7 | 12,878.00p | SI Trade |
13:41:00 - 21-May-26 |
| Sell* | 990 | 12,861.2449p | Negotiated Trade |
13:28:06 - 21-May-26 |
| Buy* | 26 | 12,881.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 26 | 12,872.00p | SI Trade |
12:18:02 - 21-May-26 |
| Unknown* | 0 | 12,869.00p | SI Trade |
12:17:01 - 21-May-26 |
| Buy* | 534 | 12,871.00p | SI Trade |
12:04:22 - 21-May-26 |
| Buy* | 7 | 12,860.00p | SI Trade |
11:39:51 - 21-May-26 |
| Buy* | 2 | 12,874.00p | SI Trade |
11:30:19 - 21-May-26 |
| Sell* | 6 | 12,900.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 1 | 12,927.00p | SI Trade |
10:09:58 - 21-May-26 |
| Sell* | 1,196 | 12,914.869p | Negotiated Trade |
09:47:56 - 21-May-26 |
| Buy* | 40 | 12,919.00p | Automatic Execution |
09:25:47 - 21-May-26 |
| Buy* | 61 | 12,927.00p | Automatic Execution |
09:22:39 - 21-May-26 |
| Buy* | 14 | 12,923.00p | Automatic Execution |
09:22:39 - 21-May-26 |
| Buy* | 243 | 12,916.00p | Automatic Execution |
09:22:39 - 21-May-26 |
| Buy* | 724 | 12,916.00p | Automatic Execution |
09:22:39 - 21-May-26 |
| Buy* | 320 | 12,925.00p | Automatic Execution |
09:19:23 - 21-May-26 |
| Unknown* | 0 | 12,883.00p | SI Trade |
08:42:43 - 21-May-26 |
| Unknown* | 0 | 12,883.00p | SI Trade |
08:42:43 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:40:53 - 21-May-26 |
| Unknown* | 0 | 12,889.00p | SI Trade |
08:40:39 - 21-May-26 |
| Unknown* | 0 | 12,886.00p | SI Trade |
08:39:16 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | 12,888.00p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 12,888.00p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 12,888.00p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 12,884.00p | SI Trade |
08:38:25 - 21-May-26 |
| Buy* | 16 | 12,888.00p | SI Trade |
08:37:16 - 21-May-26 |
| Unknown* | 0 | 12,877.00p | SI Trade |
08:27:02 - 21-May-26 |
| Unknown* | 0 | 12,877.00p | SI Trade |
08:26:43 - 21-May-26 |
| Buy* | 1 | 12,891.00p | SI Trade |
08:07:26 - 21-May-26 |
| Unknown* | 0 | 12,897.00p | SI Trade |
08:07:19 - 21-May-26 |
| Unknown* | 0 | 12,894.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 4 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 12,885.00p | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 7 | 12,885.00p | Automatic Execution |
08:00:36 - 21-May-26 |
| Buy* | 1 | 12,887.00p | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 399 | 12,892.00p | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Unknown* | 0 | 12,900.00p | SI Trade |
16:25:57 - 20-May-26 |
| Buy* | 1 | 12,872.00p | SI Trade |
16:12:21 - 20-May-26 |
| Buy* | 12 | 12,870.00p | SI Trade |
16:04:55 - 20-May-26 |
| Buy* | 6 | 12,870.00p | SI Trade |
16:04:55 - 20-May-26 |
| Buy* | 19 | 12,871.00p | Automatic Execution |
16:04:55 - 20-May-26 |
| Buy* | 12 | 12,870.00p | SI Trade |
15:50:36 - 20-May-26 |
| Buy* | 18 | 12,856.00p | SI Trade |
15:50:33 - 20-May-26 |
| Buy* | 19 | 12,856.00p | Automatic Execution |
15:50:33 - 20-May-26 |
| Sell* | 15 | 12,870.00p | SI Trade |
15:32:18 - 20-May-26 |
| Sell* | 20 | 12,848.00p | SI Trade |
15:26:46 - 20-May-26 |
| Buy* | 20 | 12,846.00p | SI Trade |
15:26:16 - 20-May-26 |
| Buy* | 20 | 12,847.00p | SI Trade |
15:25:52 - 20-May-26 |
| Buy* | 23 | 12,836.00p | SI Trade |
15:25:29 - 20-May-26 |
| Sell* | 14 | 12,842.00p | Automatic Execution |
15:24:31 - 20-May-26 |
| Buy* | 20 | 12,845.00p | SI Trade |
15:24:26 - 20-May-26 |
| Buy* | 23 | 12,845.00p | SI Trade |
15:23:56 - 20-May-26 |
| Buy* | 13 | 12,845.00p | SI Trade |
15:23:36 - 20-May-26 |
| Buy* | 22 | 12,851.00p | SI Trade |
15:23:15 - 20-May-26 |
| Buy* | 15 | 12,854.00p | SI Trade |
15:22:46 - 20-May-26 |
| Buy* | 20 | 12,855.00p | SI Trade |
15:22:24 - 20-May-26 |
| Buy* | 25 | 12,855.00p | SI Trade |
15:21:46 - 20-May-26 |
| Buy* | 25 | 12,850.00p | Automatic Execution |
15:21:24 - 20-May-26 |
| Buy* | 21 | 12,850.00p | Automatic Execution |
15:18:24 - 20-May-26 |
| Buy* | 19 | 12,844.00p | SI Trade |
15:17:47 - 20-May-26 |
| Buy* | 33 | 12,867.00p | SI Trade |
15:17:25 - 20-May-26 |
| Buy* | 20 | 12,837.00p | SI Trade |
15:16:33 - 20-May-26 |
| Buy* | 20 | 12,821.00p | SI Trade |
15:16:06 - 20-May-26 |
| Buy* | 22 | 12,816.00p | SI Trade |
15:15:43 - 20-May-26 |
| Buy* | 19 | 12,784.00p | SI Trade |
15:13:56 - 20-May-26 |
| Buy* | 22 | 12,782.00p | SI Trade |
15:13:26 - 20-May-26 |
| Buy* | 25 | 12,785.00p | Automatic Execution |
15:12:46 - 20-May-26 |
| Buy* | 21 | 12,788.00p | SI Trade |
15:12:17 - 20-May-26 |
| Buy* | 28 | 12,787.00p | SI Trade |
15:11:46 - 20-May-26 |
| Buy* | 23 | 12,789.00p | SI Trade |
15:11:06 - 20-May-26 |
| Buy* | 28 | 12,795.00p | SI Trade |
15:10:36 - 20-May-26 |
| Buy* | 22 | 12,792.00p | SI Trade |
15:10:06 - 20-May-26 |
| Sell* | 13 | 12,797.00p | Automatic Execution |
15:09:34 - 20-May-26 |
| Buy* | 22 | 12,800.00p | SI Trade |
15:09:16 - 20-May-26 |
| Buy* | 20 | 12,802.00p | SI Trade |
15:08:46 - 20-May-26 |
| Buy* | 28 | 12,807.00p | SI Trade |
15:08:07 - 20-May-26 |
| Buy* | 29 | 12,799.00p | Automatic Execution |
15:07:26 - 20-May-26 |
| Buy* | 25 | 12,800.00p | SI Trade |
15:06:46 - 20-May-26 |
| Buy* | 16 | 12,799.00p | SI Trade |
15:06:26 - 20-May-26 |
| Buy* | 21 | 12,796.00p | SI Trade |
15:05:56 - 20-May-26 |
| Buy* | 21 | 12,809.00p | SI Trade |
15:05:27 - 20-May-26 |
| Sell* | 20 | 12,805.00p | SI Trade |
15:04:36 - 20-May-26 |
| Buy* | 25 | 12,804.00p | SI Trade |
15:04:06 - 20-May-26 |
| Buy* | 22 | 12,803.00p | SI Trade |
15:03:36 - 20-May-26 |
| Sell* | 14 | 12,805.00p | Automatic Execution |
15:02:39 - 20-May-26 |
| Buy* | 24 | 12,817.00p | SI Trade |
15:02:37 - 20-May-26 |
| Buy* | 15 | 12,809.00p | SI Trade |
15:02:16 - 20-May-26 |
| Sell* | 15 | 12,810.00p | Automatic Execution |
15:01:36 - 20-May-26 |
| Buy* | 25 | 12,815.00p | SI Trade |
15:01:00 - 20-May-26 |
| Buy* | 16 | 12,815.00p | SI Trade |
15:00:26 - 20-May-26 |
| Buy* | 18 | 12,817.00p | SI Trade |
15:00:11 - 20-May-26 |
| Buy* | 22 | 12,815.00p | SI Trade |
14:59:36 - 20-May-26 |
| Buy* | 23 | 12,815.00p | SI Trade |
14:59:06 - 20-May-26 |
| Sell* | 14 | 12,813.00p | Automatic Execution |
14:58:23 - 20-May-26 |
| Buy* | 29 | 12,817.00p | SI Trade |
14:58:07 - 20-May-26 |
| Buy* | 27 | 12,816.00p | SI Trade |
14:57:26 - 20-May-26 |
| Buy* | 20 | 12,813.00p | SI Trade |
14:56:56 - 20-May-26 |
| Buy* | 24 | 12,813.00p | SI Trade |
14:56:27 - 20-May-26 |
| Sell* | 15 | 12,810.00p | Automatic Execution |
14:55:56 - 20-May-26 |
| Buy* | 15 | 12,816.00p | SI Trade |
14:55:37 - 20-May-26 |
| Buy* | 25 | 12,817.00p | SI Trade |
14:54:42 - 20-May-26 |
| Sell* | 15 | 12,813.00p | Automatic Execution |
14:54:42 - 20-May-26 |
| Buy* | 22 | 12,820.00p | SI Trade |
14:54:16 - 20-May-26 |
| Buy* | 23 | 12,822.00p | SI Trade |
14:53:36 - 20-May-26 |
| Buy* | 22 | 12,821.00p | Automatic Execution |
14:53:06 - 20-May-26 |
| Buy* | 19 | 12,815.00p | SI Trade |
14:52:46 - 20-May-26 |
| Buy* | 16 | 12,817.00p | Automatic Execution |
14:52:16 - 20-May-26 |
| Buy* | 23 | 12,812.00p | SI Trade |
14:51:46 - 20-May-26 |
| Buy* | 19 | 12,820.00p | SI Trade |
14:50:46 - 20-May-26 |
| Buy* | 24 | 12,817.00p | Automatic Execution |
14:50:16 - 20-May-26 |
| Buy* | 17 | 12,816.00p | SI Trade |
14:49:47 - 20-May-26 |
| Buy* | 27 | 12,819.00p | SI Trade |
14:49:16 - 20-May-26 |
| Sell* | 14 | 12,823.00p | Automatic Execution |
14:48:37 - 20-May-26 |
| Buy* | 19 | 12,826.00p | SI Trade |
14:48:26 - 20-May-26 |
| Buy* | 25 | 12,827.00p | SI Trade |
14:47:56 - 20-May-26 |
| Buy* | 23 | 12,831.00p | SI Trade |
14:47:19 - 20-May-26 |
| Unknown* | 0 | 12,830.00p | SI Trade |
14:47:01 - 20-May-26 |
| Buy* | 17 | 12,830.00p | SI Trade |
14:46:57 - 20-May-26 |
| Buy* | 22 | 12,823.00p | Automatic Execution |
14:46:26 - 20-May-26 |
| Buy* | 19 | 12,819.00p | Automatic Execution |
14:45:56 - 20-May-26 |
| Buy* | 20 | 12,818.00p | SI Trade |
14:45:26 - 20-May-26 |
| Buy* | 15 | 12,814.00p | SI Trade |
14:45:07 - 20-May-26 |
| Buy* | 15 | 12,803.00p | SI Trade |
14:44:46 - 20-May-26 |
| Sell* | 25 | 12,800.00p | SI Trade |
14:44:16 - 20-May-26 |
| Buy* | 19 | 12,801.00p | SI Trade |
14:43:46 - 20-May-26 |
| Unknown* | 0 | 12,800.00p | SI Trade |
14:43:33 - 20-May-26 |
| Buy* | 21 | 12,800.00p | Automatic Execution |
14:43:16 - 20-May-26 |
| Buy* | 13 | 12,799.00p | SI Trade |
14:42:56 - 20-May-26 |
| Buy* | 21 | 12,799.00p | SI Trade |
14:42:26 - 20-May-26 |
| Sell* | 11 | 12,798.00p | Automatic Execution |
14:41:49 - 20-May-26 |
| Buy* | 14 | 12,803.00p | Automatic Execution |
14:41:46 - 20-May-26 |
| Sell* | 13 | 12,800.00p | Automatic Execution |
14:41:13 - 20-May-26 |
| Buy* | 18 | 12,803.00p | SI Trade |
14:41:06 - 20-May-26 |
| Buy* | 21 | 12,800.00p | SI Trade |
14:40:37 - 20-May-26 |
| Buy* | 24 | 12,795.00p | SI Trade |
14:40:16 - 20-May-26 |
| Buy* | 21 | 12,795.00p | Automatic Execution |
14:39:41 - 20-May-26 |
| Buy* | 24 | 12,792.00p | SI Trade |
14:39:16 - 20-May-26 |
| Buy* | 17 | 12,794.00p | SI Trade |
14:38:37 - 20-May-26 |
| Buy* | 17 | 12,793.00p | SI Trade |
14:38:24 - 20-May-26 |
| Buy* | 16 | 12,791.00p | SI Trade |
14:37:45 - 20-May-26 |
| Buy* | 15 | 12,791.00p | SI Trade |
14:37:45 - 20-May-26 |
| Buy* | 19 | 12,789.00p | SI Trade |
14:37:06 - 20-May-26 |
| Buy* | 17 | 12,789.00p | SI Trade |
14:36:36 - 20-May-26 |
| Buy* | 22 | 12,783.00p | Automatic Execution |
14:36:07 - 20-May-26 |
| Sell* | 13 | 12,795.00p | Automatic Execution |
14:35:28 - 20-May-26 |
| Buy* | 14 | 12,800.00p | Automatic Execution |
14:35:26 - 20-May-26 |
| Buy* | 21 | 12,802.00p | SI Trade |
14:34:56 - 20-May-26 |
| Buy* | 20 | 12,799.00p | SI Trade |
14:34:26 - 20-May-26 |
| Buy* | 17 | 12,798.00p | Automatic Execution |
14:33:36 - 20-May-26 |
| Buy* | 16 | 12,796.00p | Automatic Execution |
14:33:06 - 20-May-26 |
| Buy* | 13 | 12,796.00p | SI Trade |
14:32:47 - 20-May-26 |
| Buy* | 16 | 12,796.00p | SI Trade |
14:32:26 - 20-May-26 |
| Buy* | 15 | 12,796.00p | Automatic Execution |
14:32:06 - 20-May-26 |
| Buy* | 13 | 12,798.00p | Automatic Execution |
14:31:47 - 20-May-26 |
| Buy* | 13 | 12,802.00p | Automatic Execution |
14:31:27 - 20-May-26 |
| Sell* | 11 | 12,798.00p | Automatic Execution |
14:30:01 - 20-May-26 |
| Buy* | 18 | 12,805.00p | SI Trade |
14:29:07 - 20-May-26 |
| Buy* | 19 | 12,809.00p | Automatic Execution |
14:27:36 - 20-May-26 |
| Buy* | 15 | 12,809.00p | SI Trade |
14:27:16 - 20-May-26 |
| Buy* | 17 | 12,808.00p | Automatic Execution |
14:26:46 - 20-May-26 |
| Sell* | 11 | 12,806.00p | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 14 | 12,809.00p | Automatic Execution |
14:26:16 - 20-May-26 |
| Buy* | 13 | 12,811.00p | SI Trade |
14:25:56 - 20-May-26 |
| Buy* | 12 | 12,811.00p | Automatic Execution |
14:24:56 - 20-May-26 |
| Buy* | 14 | 12,812.00p | Automatic Execution |
14:24:36 - 20-May-26 |
| Buy* | 15 | 12,812.00p | Automatic Execution |
14:24:16 - 20-May-26 |
| Buy* | 16 | 12,811.00p | Automatic Execution |
14:23:56 - 20-May-26 |
| Buy* | 15 | 12,810.00p | Automatic Execution |
14:23:36 - 20-May-26 |
| Buy* | 11 | 12,808.00p | Automatic Execution |
14:23:16 - 20-May-26 |
| Buy* | 17 | 12,809.00p | SI Trade |
14:22:56 - 20-May-26 |
| Buy* | 15 | 12,809.00p | SI Trade |
14:22:36 - 20-May-26 |