Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Price 9,405.00p on 04-04-2025 at 07:13:11
Change -122.50p -1.29%
Buy 9,404.00p
Sell 9,403.00p
Buy / Sell IGWD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,412.00p
Day's Volume: 4,151
Last Close: 9,527.50p
Open: 9,419.00p
ISIN: IE00B42YS929
Day's Range 9,398.00p - 9,419.00p
52wk Range: 8,710.00p - 10,589.00p
Market Capitalisation: £N/A
VWAP: 9,401.54695p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,412.00p SI Trade
 08:11:54 - 04-Apr-25
Buy* 192 9,405.00p Automatic Execution
 08:10:52 - 04-Apr-25
Sell* 157 9,406.00p Automatic Execution
 08:10:50 - 04-Apr-25
Sell* 35 9,406.00p Automatic Execution
 08:10:50 - 04-Apr-25
Sell* 39 9,402.00p Automatic Execution
 08:09:01 - 04-Apr-25
Buy* 35 9,399.00p Automatic Execution
 08:07:58 - 04-Apr-25
Buy* 801 9,399.00p Automatic Execution
 08:07:58 - 04-Apr-25
Buy* 31 9,400.66p Suspected BUY Trade
 08:07:13 - 04-Apr-25
Buy* 324 9,398.00p Automatic Execution
 08:06:56 - 04-Apr-25
Buy* 596 9,400.00p Automatic Execution
 08:06:47 - 04-Apr-25
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 9,602.00 9,615.00 9,503.00 9,527.50 9,311
2nd Apr 2025 (Wed) 9,782.00 9,875.00 9,748.00 9,875.00 12,742
1st Apr 2025 (Tue) 9,794.00 9,858.00 9,741.00 9,847.00 5,578
31st Mar 2025 (Mon) 9,720.00 9,726.00 9,677.00 9,727.00 51,080
28th Mar 2025 (Fri) 9,933.00 9,940.00 9,816.00 9,830.00 1,892
27th Mar 2025 (Thu) 9,972.00 10,009.00 9,972.00 10,005.00 2,707
26th Mar 2025 (Wed) 10,092.00 10,106.00 10,037.00 10,027.50 8,760
25th Mar 2025 (Tue) 10,074.00 10,124.00 10,074.00 10,097.00 3,152
24th Mar 2025 (Mon) 10,033.00 10,086.00 10,033.00 10,072.00 10,897
21st Mar 2025 (Fri) 9,939.00 9,939.00 9,900.00 9,926.00 8,177
20th Mar 2025 (Thu) 10,009.00 10,009.00 9,909.00 9,961.00 6,878
19th Mar 2025 (Wed) 9,914.00 9,958.00 9,906.00 9,958.00 3,714
18th Mar 2025 (Tue) 9,972.00 9,983.00 9,872.00 9,898.50 12,413
17th Mar 2025 (Mon) 9,846.00 9,937.00 9,846.00 9,925.00 3,716
14th Mar 2025 (Fri) 9,744.00 9,856.00 9,744.00 9,856.00 3,523
13th Mar 2025 (Thu) 9,738.00 9,802.00 9,720.00 9,728.00 6,830
12th Mar 2025 (Wed) 9,801.00 9,838.00 9,774.00 9,836.00 5,704
11th Mar 2025 (Tue) 9,851.00 9,864.00 9,730.00 9,738.50 7,265
10th Mar 2025 (Mon) 10,023.00 10,030.00 9,875.00 9,886.00 9,479
7th Mar 2025 (Fri) 10,052.00 10,067.00 9,961.00 9,961.00 3,828
6th Mar 2025 (Thu) 10,160.00 10,167.00 10,079.00 10,142.00 3,198
5th Mar 2025 (Wed) 10,145.00 10,178.00 10,061.00 10,061.00 25,865
4th Mar 2025 (Tue) 10,184.00 10,184.00 10,008.00 10,001.00 8,367
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value8,409.64
Change-65.10

Login to your account

Forgot Password?

Not Registered