| Price | 11,844.00p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | -86.00p -0.72% |
| Buy | 11,868.00p |
| Sell | 11,860.00p |
| Last Trade: | Sell 705.00 at 11,844.00p |
| Day's Volume: | 16,389 |
| Last Close: | 11,844.00p |
| Open: | 11,988.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 11,844.00p - 11,988.00p |
| 52wk Range: | 8,457.00p - 11,988.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,976.86732p |
| Shares in Issue: | N/A |
Ishr World G H (IGWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | 11,844.00p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 1 | 11,854.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | 11,859.00p | SI Trade |
16:19:11 - 12-Dec-25 |
| Buy* | 75 | 11,872.00p | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Unknown* | 0 | 11,935.00p | SI Trade |
15:46:34 - 12-Dec-25 |
| Sell* | 83 | 11,930.00p | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 32 | 11,930.00p | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 33 | 11,944.65p | Negotiated Trade |
15:12:08 - 12-Dec-25 |
| Buy* | 1 | 11,980.00p | SI Trade |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | 11,961.00p | Result of RFQ |
14:51:37 - 12-Dec-25 |
Ishr World G H (IGWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
