Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Price 11,713.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 11,711.00p
Sell 11,697.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 245.00 at 11,713.00p
Day's Volume: 0
Last Close: 11,713.00p
Open: 0.00p
ISIN: IE00B42YS929
Day's Range 0.00p - 0.00p
52wk Range: 8,457.00p - 12,345.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245 11,713.00p OTC Trade
 17:07:04 - 02-Apr-26
Buy* 431 11,713.00p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Sell* 2 11,696.453p Negotiated Trade
 16:29:19 - 02-Apr-26
Sell* 42 11,686.00p SI Trade
 16:24:08 - 02-Apr-26
Unknown* 0 11,713.00p SI Trade
 16:18:06 - 02-Apr-26
Buy* 7 11,687.00p Automatic Execution
 16:08:08 - 02-Apr-26
Sell* 1 11,684.00p Automatic Execution
 16:08:08 - 02-Apr-26
Buy* 7 11,689.00p Automatic Execution
 16:07:41 - 02-Apr-26
Sell* 57 11,700.00p Automatic Execution
 16:05:59 - 02-Apr-26
Sell* 100 11,700.00p Automatic Execution
 16:05:59 - 02-Apr-26
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,713.00 11,713.00 11,713.00 11,713.00 0
2nd Apr 2026 (Thu) 11,559.00 11,713.00 11,526.00 11,713.00 7,646
1st Apr 2026 (Wed) 11,713.00 11,737.00 11,653.00 11,737.00 23,322
31st Mar 2026 (Tue) 11,356.00 11,456.00 11,349.00 11,434.00 11,299
30th Mar 2026 (Mon) 11,345.00 11,433.00 11,328.00 11,387.00 14,117
27th Mar 2026 (Fri) 11,520.00 11,522.00 11,364.00 11,370.00 4,351
26th Mar 2026 (Thu) 11,624.00 11,630.00 11,538.00 11,542.00 7,870
25th Mar 2026 (Wed) 11,703.00 11,718.00 11,640.00 11,691.00 15,119
24th Mar 2026 (Tue) 11,632.00 11,632.00 11,517.00 11,609.00 9,060
23rd Mar 2026 (Mon) 11,335.00 11,770.00 11,320.00 11,602.00 31,256
20th Mar 2026 (Fri) 11,701.00 11,701.00 11,524.00 11,524.00 18,373
19th Mar 2026 (Thu) 11,672.00 11,690.00 11,573.00 11,621.00 22,122
18th Mar 2026 (Wed) 11,940.00 11,950.00 11,792.00 11,799.00 5,513
17th Mar 2026 (Tue) 11,797.00 11,936.00 11,786.00 11,887.00 12,006
16th Mar 2026 (Mon) 11,689.00 11,873.00 11,689.00 11,821.00 6,583
13th Mar 2026 (Fri) 11,723.00 11,889.00 11,723.00 11,745.00 3,959
12th Mar 2026 (Thu) 11,899.00 11,915.00 11,825.00 11,833.00 5,996
11th Mar 2026 (Wed) 11,974.00 11,999.00 11,906.00 11,942.00 7,759
10th Mar 2026 (Tue) 12,022.00 12,051.00 11,962.00 12,050.00 12,386
9th Mar 2026 (Mon) 11,682.00 11,849.00 11,670.00 11,849.00 18,430
6th Mar 2026 (Fri) 12,060.00 12,060.00 11,847.00 11,885.00 7,851
5th Mar 2026 (Thu) 12,097.00 12,138.00 12,005.00 12,005.00 8,604
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered