| Price | 10,319.00p on 02-06-2025 at 12:22:56 |
|---|---|
| Change | -16.00p -0.15% |
| Buy | 10,313.00p |
| Sell | 10,301.00p |
| Buy / Sell IGWD Shares | |
| Last Trade: | Buy 3.00 at 10,319.00p |
| Day's Volume: | 1,134 |
| Last Close: | 10,335.00p |
| Open: | 10,296.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 10,296.00p - 10,336.00p |
| 52wk Range: | 8,457.00p - 10,589.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,306.79563p |
| Shares in Issue: | N/A |
Ishr World G H (IGWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 10,319.00p | Automatic Execution |
12:49:24 - 02-Jun-25 |
| Buy* | 14 | 10,312.85p | Suspected BUY Trade |
12:46:44 - 02-Jun-25 |
| Buy* | 87 | 10,311.667p | Suspected BUY Trade |
12:45:10 - 02-Jun-25 |
| Buy* | 4 | 10,319.00p | Automatic Execution |
12:40:43 - 02-Jun-25 |
| Sell* | 105 | 10,314.224p | Negotiated Trade |
12:40:42 - 02-Jun-25 |
| Buy* | 1 | 10,304.00p | SI Trade |
11:50:45 - 02-Jun-25 |
| Buy* | 2 | 10,303.00p | SI Trade |
11:40:18 - 02-Jun-25 |
| Buy* | 20 | 10,299.00p | Automatic Execution |
11:08:36 - 02-Jun-25 |
| Buy* | 32 | 10,298.00p | Automatic Execution |
11:08:36 - 02-Jun-25 |
| Sell* | 3 | 10,287.00p | SI Trade |
10:06:35 - 02-Jun-25 |
Ishr World G H (IGWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
