Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr World G H (IGWD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3011 17511 20011 22511 25011 27511 30011 325Timezone: Europe/London - Charts by shareprices.com
Price 11,255.00p on 08-09-2025 at 10:57:52
Change 46.00p 0.41%
Buy 11,262.00p
Sell 11,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 11,255.00p
Day's Volume: 933
Last Close: 11,209.00p
Open: 11,240.00p
ISIN: IE00B42YS929
Day's Range 11,240.00p - 11,256.00p
52wk Range: 8,457.00p - 11,278.00p
Market Capitalisation: £N/A
VWAP: 11,253.09123p
Shares in Issue: N/A

Ishr World G H (IGWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 11,255.00p Automatic Execution
 11:50:28 - 08-Sep-25
Sell* 45 11,256.00p Automatic Execution
 11:48:44 - 08-Sep-25
Sell* 100 11,256.00p Automatic Execution
 11:46:56 - 08-Sep-25
Unknown* 0 11,259.00p SI Trade
 10:50:30 - 08-Sep-25
Buy* 2 11,256.00p SI Trade
 10:25:38 - 08-Sep-25
Sell* 273 11,250.6001p Negotiated Trade
 10:01:48 - 08-Sep-25
Unknown* 0 11,248.00p SI Trade
 09:55:26 - 08-Sep-25
Buy* 80 11,256.081p Ordinary
 09:39:55 - 08-Sep-25
Buy* 79 11,256.082p Ordinary
 09:39:02 - 08-Sep-25
Unknown* 0 11,253.00p SI Trade
 09:32:41 - 08-Sep-25
See more Ishr World G H trades

Ishr World G H (IGWD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 11,278.00 11,278.00 11,185.00 11,209.00 5,211
4th Sep 2025 (Thu) 11,161.00 11,210.00 11,161.00 11,210.00 5,094
3rd Sep 2025 (Wed) 11,115.00 11,159.00 11,115.00 11,140.00 3,426
2nd Sep 2025 (Tue) 11,191.00 11,191.00 11,048.00 11,048.00 4,598
1st Sep 2025 (Mon) 11,193.00 11,205.00 11,179.00 11,205.00 6,039
29th Aug 2025 (Fri) 11,235.00 11,237.00 11,158.00 11,169.00 11,815
28th Aug 2025 (Thu) 11,242.00 11,242.00 11,217.00 11,224.00 14,833
27th Aug 2025 (Wed) 11,211.00 11,215.00 11,194.00 11,210.00 8,078
26th Aug 2025 (Tue) 11,151.00 11,180.00 11,142.00 11,162.00 10,175
25th Aug 2025 (Mon) 11,253.00 11,253.00 11,253.00 11,253.00 0
22nd Aug 2025 (Fri) 11,100.00 11,261.00 11,100.00 11,253.00 10,872
21st Aug 2025 (Thu) 11,127.00 11,127.00 11,090.00 11,111.00 11,167
20th Aug 2025 (Wed) 11,118.00 11,140.00 11,053.00 11,097.00 32,722
19th Aug 2025 (Tue) 11,182.00 11,202.00 11,170.00 11,182.00 35,792
18th Aug 2025 (Mon) 11,194.00 11,210.00 11,160.00 11,179.00 21,360
15th Aug 2025 (Fri) 11,196.00 11,216.00 11,189.00 11,190.00 17,123
14th Aug 2025 (Thu) 11,175.00 11,181.00 11,137.00 11,158.00 13,266
13th Aug 2025 (Wed) 11,151.00 11,181.00 11,138.00 11,164.00 28,458
12th Aug 2025 (Tue) 11,059.00 11,110.00 11,033.00 11,104.00 5,784
11th Aug 2025 (Mon) 11,066.00 11,066.00 11,042.00 11,049.00 5,178
8th Aug 2025 (Fri) 11,005.00 11,046.00 11,005.00 11,039.50 4,697
See more Ishr World G H price history

Ishr World G H (IGWD) Regulatory News

Date Source Headline
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
1st Sep 2025 7:10 am RNS Net Asset Value(s)
29th Aug 2025 7:10 am RNS Net Asset Value(s)
28th Aug 2025 7:10 am RNS Net Asset Value(s)
27th Aug 2025 7:10 am RNS Net Asset Value(s)
26th Aug 2025 7:10 am RNS Net Asset Value(s)
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr World G H regulatory news
FTSE 100 Latest
Value9,222.02
Change13.81

Login to your account

Forgot Password?

Not Registered