| Price | 10,153.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 45.50p 0.45% |
| Buy | 10,156.00p |
| Sell | 10,145.00p |
| Buy / Sell IGWD Shares | |
| Last Trade: | Buy 17.00 at 10,153.00p |
| Day's Volume: | 3,918 |
| Last Close: | 10,153.00p |
| Open: | 10,089.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 10,086.00p - 10,160.00p |
| 52wk Range: | 7,898.00p - 10,267.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,128.22604p |
| Shares in Issue: | N/A |
Recent Trades History Ishr World G H (IGWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 10,153.00p | Suspected BUY Trade |
16:35:11 - 22-Nov-24 |
| Buy* | 105 | 10,155.00p | Automatic Execution |
16:28:42 - 22-Nov-24 |
| Sell* | 48 | 10,146.471p | Negotiated Trade |
16:24:07 - 22-Nov-24 |
| Sell* | 783 | 10,160.00p | Automatic Execution |
16:13:19 - 22-Nov-24 |
| Sell* | 17 | 10,160.00p | Automatic Execution |
16:11:56 - 22-Nov-24 |
| Sell* | 2 | 10,113.00p | Automatic Execution |
12:36:19 - 22-Nov-24 |
| Sell* | 52 | 10,116.998p | Negotiated Trade |
12:20:17 - 22-Nov-24 |
| Sell* | 24 | 10,094.00p | SI Trade |
11:45:08 - 22-Nov-24 |
| Sell* | 91 | 10,094.404p | Negotiated Trade |
11:35:09 - 22-Nov-24 |
| Buy* | 1 | 10,095.00p | SI Trade |
10:20:04 - 22-Nov-24 |
