| Price | 10,775.00p on 04-07-2025 at 18:30:07 |
|---|---|
| Change | -63.50p -0.59% |
| Buy | 10,778.00p |
| Sell | 10,771.00p |
| Buy / Sell IGWD Shares | |
| Last Trade: | Sell 131.00 at 10,775.00p |
| Day's Volume: | 1,280 |
| Last Close: | 10,774.50p |
| Open: | 10,765.00p |
| ISIN: | IE00B42YS929 |
| Day's Range | 10,765.00p - 10,783.00p |
| 52wk Range: | 8,457.00p - 10,838.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,774.24553p |
| Shares in Issue: | N/A |
Ishr World G H (IGWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 10,775.00p | Automatic Execution |
16:11:38 - 04-Jul-25 |
| Sell* | 131 | 10,776.735p | Negotiated Trade |
16:11:26 - 04-Jul-25 |
| Unknown* | 0 | 10,776.00p | SI Trade |
16:11:14 - 04-Jul-25 |
| Buy* | 9 | 10,783.00p | Automatic Execution |
15:52:50 - 04-Jul-25 |
| Sell* | 232 | 10,777.226p | Ordinary |
15:34:50 - 04-Jul-25 |
| Buy* | 1 | 10,775.00p | SI Trade |
15:12:28 - 04-Jul-25 |
| Sell* | 25 | 10,767.00p | Automatic Execution |
14:19:40 - 04-Jul-25 |
| Buy* | 27 | 10,766.938p | SI Trade |
13:53:15 - 04-Jul-25 |
| Buy* | 7 | 10,766.00p | Automatic Execution |
12:21:55 - 04-Jul-25 |
| Sell* | 80 | 10,765.00p | Automatic Execution |
12:21:42 - 04-Jul-25 |
Ishr World G H (IGWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
