Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 16,936.00p on 21-05-2026 at 16:35:09
Change -31.00p -0.18%
Buy 16,966.00p
Sell 16,952.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 16,936.00p
Day's Volume: 27,290
Last Close: 16,936.00p
Open: 16,983.00p
ISIN: IE00B3Y8X563
Day's Range 16,926.00p - 17,045.00p
52wk Range: 13,100.00p - 17,181.00p
Market Capitalisation: £N/A
VWAP: 16,991.81715p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 16,936.00p Uncrossing Trade
 16:35:21 - 21-May-26
Unknown* 0 16,954.00p SI Trade
 16:26:38 - 21-May-26
Buy* 8 16,964.00p SI Trade
 16:26:03 - 21-May-26
Buy* 1 16,967.00p SI Trade
 16:25:23 - 21-May-26
Sell* 1,246 16,967.00p Automatic Execution
 16:25:22 - 21-May-26
Sell* 16 16,967.00p Automatic Execution
 16:25:22 - 21-May-26
Sell* 573 16,967.00p Automatic Execution
 16:25:22 - 21-May-26
Buy* 74 16,967.00p Automatic Execution
 16:25:20 - 21-May-26
Sell* 1 16,956.00p SI Trade
 16:24:36 - 21-May-26
Unknown* 0 16,968.00p SI Trade
 16:21:00 - 21-May-26
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16,867.00 17,004.00 16,847.00 16,967.00 13,802
19th May 2026 (Tue) 16,922.00 16,940.00 16,799.00 16,811.00 7,043
18th May 2026 (Mon) 16,887.00 17,010.00 16,864.00 16,892.00 15,461
15th May 2026 (Fri) 17,075.00 17,088.00 16,955.00 17,010.00 17,642
14th May 2026 (Thu) 17,058.00 17,181.00 17,058.00 17,181.00 9,642
13th May 2026 (Wed) 16,957.00 16,975.00 16,868.00 16,958.00 7,443
12th May 2026 (Tue) 16,892.00 16,906.00 16,783.00 16,805.00 33,610
11th May 2026 (Mon) 16,897.00 16,969.00 16,882.00 16,969.00 9,359
8th May 2026 (Fri) 16,852.00 16,907.00 16,837.00 16,895.00 13,495
7th May 2026 (Thu) 16,856.00 16,872.00 16,818.00 16,872.00 14,585
6th May 2026 (Wed) 16,646.00 16,789.00 16,639.00 16,781.00 15,265
5th May 2026 (Tue) 16,504.00 16,589.00 16,487.00 16,569.00 16,359
4th May 2026 (Mon) 16,582.00 16,582.00 16,582.00 16,582.00 0
1st May 2026 (Fri) 16,519.00 16,585.00 16,510.00 16,582.00 7,606
30th Apr 2026 (Thu) 16,316.00 16,414.00 16,316.00 16,384.00 17,689
29th Apr 2026 (Wed) 16,374.00 16,374.00 16,317.00 16,320.00 8,866
28th Apr 2026 (Tue) 16,393.00 16,410.00 16,296.00 16,296.00 7,515
27th Apr 2026 (Mon) 16,371.00 16,388.00 16,354.00 16,354.00 8,940
24th Apr 2026 (Fri) 16,281.00 16,347.00 16,265.00 16,346.00 6,131
23rd Apr 2026 (Thu) 16,275.00 16,352.00 16,234.00 16,349.00 10,901
22nd Apr 2026 (Wed) 16,249.00 16,307.00 16,247.00 16,299.00 7,176
21st Apr 2026 (Tue) 16,301.00 16,333.00 16,215.00 16,228.00 6,551
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered