| Price | 11,590.00p on 03-05-2024 at 12:53:50 |
|---|---|
| Change | 204.00p 1.79% |
| Buy | 11,577.00p |
| Sell | 11,572.00p |
| Buy / Sell IGUS Shares | |
| Last Trade: | Sell 12.00 at 11,590.00p |
| Day's Volume: | 4,362 |
| Last Close: | 11,386.00p |
| Open: | 11,487.00p |
| ISIN: | IE00B3Y8X563 |
| Day's Range | 11,476.00p - 11,590.00p |
| 52wk Range: | 9,295.00p - 11,912.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,497.38629p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sp 500 G H (IGUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 11,590.00p | Automatic Execution |
12:43:26 - 03-May-24 |
| Buy* | 43 | 11,587.00p | Automatic Execution |
12:39:28 - 03-May-24 |
| Buy* | 43 | 11,591.609p | Suspected BUY Trade |
12:37:19 - 03-May-24 |
| Sell* | 13 | 11,582.00p | Automatic Execution |
12:31:23 - 03-May-24 |
| Buy* | 211 | 11,560.00p | Automatic Execution |
12:30:08 - 03-May-24 |
| Buy* | 20 | 11,501.00p | Automatic Execution |
12:29:31 - 03-May-24 |
| Sell* | 16 | 11,497.00p | Automatic Execution |
12:16:51 - 03-May-24 |
| Buy* | 140 | 11,497.00p | Automatic Execution |
12:10:12 - 03-May-24 |
| Buy* | 75 | 11,497.00p | Automatic Execution |
12:10:12 - 03-May-24 |
| Sell* | 45 | 11,490.00p | Automatic Execution |
11:52:08 - 03-May-24 |
