Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 17,306.00p on 10-07-2026 at 16:30:00
Change 70.00p 0.41%
Buy 17,314.00p
Sell 17,302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at 17,306.00p
Day's Volume: 11,242
Last Close: 17,306.00p
Open: 17,250.00p
ISIN: IE00B3Y8X563
Day's Range 17,250.00p - 17,306.00p
52wk Range: 14,171.00p - 17,450.00p
Market Capitalisation: £N/A
VWAP: 17,274.6177p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 17,306.00p Suspected BUY Trade
 16:35:21 - 10-Jul-26
Unknown* 0 17,302.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 17,302.00p SI Trade
 16:29:13 - 10-Jul-26
Unknown* 0 17,303.00p SI Trade
 16:28:49 - 10-Jul-26
Unknown* 0 17,301.00p SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 17,301.00p SI Trade
 16:28:35 - 10-Jul-26
Sell* 2 17,301.00p SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 17,313.00p SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 17,303.00p SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 17,300.00p SI Trade
 16:27:53 - 10-Jul-26
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17,250.00 17,306.00 17,250.00 17,306.00 11,242
9th Jul 2026 (Thu) 17,173.00 17,236.00 17,152.00 17,236.00 4,836
8th Jul 2026 (Wed) 17,146.00 17,180.00 17,001.00 17,017.00 10,023
7th Jul 2026 (Tue) 17,226.00 17,262.00 17,133.00 17,133.00 14,656
6th Jul 2026 (Mon) 17,178.00 17,255.00 17,178.00 17,255.00 5,685
3rd Jul 2026 (Fri) 17,186.00 17,187.00 17,162.00 17,181.00 4,458
2nd Jul 2026 (Thu) 17,133.00 17,260.00 17,106.00 17,149.00 11,159
1st Jul 2026 (Wed) 17,108.00 17,224.00 17,090.00 17,213.00 19,423
30th Jun 2026 (Tue) 17,056.00 17,131.00 17,016.00 17,131.00 17,331
29th Jun 2026 (Mon) 16,886.00 16,981.00 16,841.00 16,943.00 10,437
26th Jun 2026 (Fri) 16,809.00 16,885.00 16,744.00 16,885.00 12,143
25th Jun 2026 (Thu) 16,964.00 16,997.00 16,800.00 16,886.00 11,659
24th Jun 2026 (Wed) 16,904.00 16,991.00 16,878.00 16,991.00 18,003
23rd Jun 2026 (Tue) 16,902.00 16,982.00 16,834.00 16,886.00 9,850
22nd Jun 2026 (Mon) 17,152.00 17,231.00 17,113.00 17,123.00 19,932
19th Jun 2026 (Fri) 17,111.00 17,164.00 17,099.00 17,164.00 11,701
18th Jun 2026 (Thu) 17,142.00 17,180.00 17,102.00 17,135.00 10,793
17th Jun 2026 (Wed) 17,267.00 17,270.00 17,191.00 17,221.00 5,843
16th Jun 2026 (Tue) 17,307.00 17,335.00 17,259.00 17,293.00 14,490
15th Jun 2026 (Mon) 17,222.00 17,322.00 17,203.00 17,324.00 41,359
12th Jun 2026 (Fri) 16,909.00 17,066.00 16,904.00 17,040.00 18,307
11th Jun 2026 (Thu) 16,743.00 16,786.00 16,671.00 16,696.00 12,981
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered