Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 17,602.00p on 28-09-2026 at 17:15:09
Change -111.00p -0.63%
Buy 17,624.00p
Sell 17,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 17,602.00p
Day's Volume: 6,531
Last Close: 17,602.00p
Open: 17,687.00p
ISIN: IE00B3Y8X563
Day's Range 17,592.00p - 17,712.00p
52wk Range: 14,610.00p - 17,899.00p
Market Capitalisation: £N/A
VWAP: 17,659.99367p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 17,602.00p Uncrossing Trade
 16:35:24 - 28-Sep-26
Sell* 5 17,598.00p SI Trade
 16:29:17 - 28-Sep-26
Buy* 2 17,615.00p Automatic Execution
 16:27:40 - 28-Sep-26
Unknown* 0 17,617.00p SI Trade
 16:27:28 - 28-Sep-26
Unknown* 0 17,617.00p SI Trade
 16:27:11 - 28-Sep-26
Unknown* 0 17,619.00p SI Trade
 16:25:28 - 28-Sep-26
Unknown* 0 17,593.00p SI Trade
 16:23:57 - 28-Sep-26
Sell* 64 17,592.00p Automatic Execution
 16:21:40 - 28-Sep-26
Sell* 36 17,600.00p Automatic Execution
 16:21:40 - 28-Sep-26
Unknown* 0 17,616.00p SI Trade
 16:19:29 - 28-Sep-26
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17,687.00 17,712.00 17,592.00 17,602.00 6,531
25th Sep 2026 (Fri) 17,698.00 17,738.00 17,682.00 17,713.00 4,406
24th Sep 2026 (Thu) 17,597.00 17,656.00 17,540.00 17,578.00 5,049
23rd Sep 2026 (Wed) 17,827.00 17,829.00 17,698.00 17,698.00 7,663
22nd Sep 2026 (Tue) 17,814.00 17,847.00 17,778.00 17,800.00 12,719
21st Sep 2026 (Mon) 17,619.00 17,730.00 17,619.00 17,730.00 9,604
18th Sep 2026 (Fri) 17,580.00 17,580.00 17,472.00 17,493.00 5,578
17th Sep 2026 (Thu) 17,430.00 17,539.00 17,430.00 17,495.00 9,568
16th Sep 2026 (Wed) 17,437.00 17,463.00 17,425.00 17,448.00 5,068
15th Sep 2026 (Tue) 17,418.00 17,460.00 17,366.00 17,396.00 11,061
14th Sep 2026 (Mon) 17,439.00 17,477.00 17,410.00 17,477.00 10,887
11th Sep 2026 (Fri) 17,478.00 17,593.00 17,478.00 17,593.00 8,205
10th Sep 2026 (Thu) 17,564.00 17,564.00 17,388.00 17,443.00 5,550
9th Sep 2026 (Wed) 17,598.00 17,610.00 17,499.00 17,509.00 5,174
8th Sep 2026 (Tue) 17,648.00 17,654.00 17,634.00 17,639.00 4,149
7th Sep 2026 (Mon) 17,693.00 17,697.00 17,645.00 17,645.00 4,467
4th Sep 2026 (Fri) 17,751.00 17,776.00 17,652.00 17,654.00 16,701
3rd Sep 2026 (Thu) 17,611.00 17,761.00 17,565.00 17,761.00 5,018
2nd Sep 2026 (Wed) 17,492.00 17,595.00 17,437.00 17,595.00 12,265
1st Sep 2026 (Tue) 17,614.00 17,639.00 17,489.00 17,537.00 12,821
31st Aug 2026 (Mon) 17,794.00 17,794.00 17,794.00 17,794.00 0
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered