| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16,867.00 | 17,004.00 | 16,847.00 | 16,967.00 | 13,802 |
| 19th May 2026 (Tue) | 16,922.00 | 16,940.00 | 16,799.00 | 16,811.00 | 7,043 |
| 18th May 2026 (Mon) | 16,887.00 | 17,010.00 | 16,864.00 | 16,892.00 | 15,461 |
| 15th May 2026 (Fri) | 17,075.00 | 17,088.00 | 16,955.00 | 17,010.00 | 17,642 |
| 14th May 2026 (Thu) | 17,058.00 | 17,181.00 | 17,058.00 | 17,181.00 | 9,642 |
| 13th May 2026 (Wed) | 16,957.00 | 16,975.00 | 16,868.00 | 16,958.00 | 7,443 |
| 12th May 2026 (Tue) | 16,892.00 | 16,906.00 | 16,783.00 | 16,805.00 | 33,610 |
| 11th May 2026 (Mon) | 16,897.00 | 16,969.00 | 16,882.00 | 16,969.00 | 9,359 |
| 8th May 2026 (Fri) | 16,852.00 | 16,907.00 | 16,837.00 | 16,895.00 | 13,495 |
| 7th May 2026 (Thu) | 16,856.00 | 16,872.00 | 16,818.00 | 16,872.00 | 14,585 |
| 6th May 2026 (Wed) | 16,646.00 | 16,789.00 | 16,639.00 | 16,781.00 | 15,265 |
| 5th May 2026 (Tue) | 16,504.00 | 16,589.00 | 16,487.00 | 16,569.00 | 16,359 |
| 4th May 2026 (Mon) | 16,582.00 | 16,582.00 | 16,582.00 | 16,582.00 | 0 |
| 1st May 2026 (Fri) | 16,519.00 | 16,585.00 | 16,510.00 | 16,582.00 | 7,606 |
| 30th Apr 2026 (Thu) | 16,316.00 | 16,414.00 | 16,316.00 | 16,384.00 | 17,689 |
| 29th Apr 2026 (Wed) | 16,374.00 | 16,374.00 | 16,317.00 | 16,320.00 | 8,866 |
| 28th Apr 2026 (Tue) | 16,393.00 | 16,410.00 | 16,296.00 | 16,296.00 | 7,515 |
| 27th Apr 2026 (Mon) | 16,371.00 | 16,388.00 | 16,354.00 | 16,354.00 | 8,940 |
| 24th Apr 2026 (Fri) | 16,281.00 | 16,347.00 | 16,265.00 | 16,346.00 | 6,131 |
| 23rd Apr 2026 (Thu) | 16,275.00 | 16,352.00 | 16,234.00 | 16,349.00 | 10,901 |
| 22nd Apr 2026 (Wed) | 16,249.00 | 16,307.00 | 16,247.00 | 16,299.00 | 7,176 |
| 21st Apr 2026 (Tue) | 16,301.00 | 16,333.00 | 16,215.00 | 16,228.00 | 6,551 |
| 20th Apr 2026 (Mon) | 16,223.00 | 16,276.00 | 16,184.00 | 16,230.00 | 15,836 |
| 17th Apr 2026 (Fri) | 16,126.00 | 16,318.00 | 16,126.00 | 16,318.00 | 20,880 |
| 16th Apr 2026 (Thu) | 16,109.00 | 16,113.00 | 16,050.00 | 16,085.00 | 49,181 |
| 15th Apr 2026 (Wed) | 15,948.00 | 16,012.00 | 15,916.00 | 16,005.00 | 11,098 |
| 14th Apr 2026 (Tue) | 15,757.00 | 15,900.00 | 15,757.00 | 15,900.00 | 26,178 |
| 13th Apr 2026 (Mon) | 15,530.00 | 15,614.00 | 15,504.00 | 15,608.00 | 9,980 |
| 10th Apr 2026 (Fri) | 15,620.00 | 15,661.00 | 15,620.00 | 15,647.00 | 24,178 |
| 9th Apr 2026 (Thu) | 15,530.00 | 15,584.00 | 15,494.00 | 15,584.00 | 18,697 |
| 8th Apr 2026 (Wed) | 15,554.00 | 15,596.00 | 15,486.00 | 15,505.00 | 29,975 |
| 7th Apr 2026 (Tue) | 15,191.00 | 15,216.00 | 15,000.00 | 15,039.00 | 20,690 |
| 6th Apr 2026 (Mon) | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,902.00 | 15,121.00 | 14,834.00 | 15,080.00 | 23,411 |
| 1st Apr 2026 (Wed) | 15,083.00 | 15,124.00 | 15,003.00 | 15,124.00 | 22,506 |
| 31st Mar 2026 (Tue) | 14,651.00 | 14,783.00 | 14,626.00 | 14,737.00 | 38,844 |
| 30th Mar 2026 (Mon) | 14,646.00 | 14,723.00 | 14,610.00 | 14,661.00 | 27,414 |
| 27th Mar 2026 (Fri) | 14,917.00 | 14,917.00 | 14,697.00 | 14,697.00 | 17,267 |
| 26th Mar 2026 (Thu) | 15,084.00 | 15,084.00 | 14,949.00 | 14,949.00 | 11,557 |
| 25th Mar 2026 (Wed) | 15,165.00 | 15,222.00 | 15,100.00 | 15,158.00 | 24,462 |
| 24th Mar 2026 (Tue) | 15,124.00 | 15,146.00 | 15,004.00 | 15,089.00 | 10,010 |
| 23rd Mar 2026 (Mon) | 14,803.00 | 15,370.00 | 14,791.00 | 15,100.00 | 54,473 |