| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,687.00 | 17,712.00 | 17,592.00 | 17,602.00 | 6,531 |
| 25th Sep 2026 (Fri) | 17,698.00 | 17,738.00 | 17,682.00 | 17,713.00 | 4,406 |
| 24th Sep 2026 (Thu) | 17,597.00 | 17,656.00 | 17,540.00 | 17,578.00 | 5,049 |
| 23rd Sep 2026 (Wed) | 17,827.00 | 17,829.00 | 17,698.00 | 17,698.00 | 7,663 |
| 22nd Sep 2026 (Tue) | 17,814.00 | 17,847.00 | 17,778.00 | 17,800.00 | 12,719 |
| 21st Sep 2026 (Mon) | 17,619.00 | 17,730.00 | 17,619.00 | 17,730.00 | 9,604 |
| 18th Sep 2026 (Fri) | 17,580.00 | 17,580.00 | 17,472.00 | 17,493.00 | 5,578 |
| 17th Sep 2026 (Thu) | 17,430.00 | 17,539.00 | 17,430.00 | 17,495.00 | 9,568 |
| 16th Sep 2026 (Wed) | 17,437.00 | 17,463.00 | 17,425.00 | 17,448.00 | 5,068 |
| 15th Sep 2026 (Tue) | 17,418.00 | 17,460.00 | 17,366.00 | 17,396.00 | 11,061 |
| 14th Sep 2026 (Mon) | 17,439.00 | 17,477.00 | 17,410.00 | 17,477.00 | 10,887 |
| 11th Sep 2026 (Fri) | 17,478.00 | 17,593.00 | 17,478.00 | 17,593.00 | 8,205 |
| 10th Sep 2026 (Thu) | 17,564.00 | 17,564.00 | 17,388.00 | 17,443.00 | 5,550 |
| 9th Sep 2026 (Wed) | 17,598.00 | 17,610.00 | 17,499.00 | 17,509.00 | 5,174 |
| 8th Sep 2026 (Tue) | 17,648.00 | 17,654.00 | 17,634.00 | 17,639.00 | 4,149 |
| 7th Sep 2026 (Mon) | 17,693.00 | 17,697.00 | 17,645.00 | 17,645.00 | 4,467 |
| 4th Sep 2026 (Fri) | 17,751.00 | 17,776.00 | 17,652.00 | 17,654.00 | 16,701 |
| 3rd Sep 2026 (Thu) | 17,611.00 | 17,761.00 | 17,565.00 | 17,761.00 | 5,018 |
| 2nd Sep 2026 (Wed) | 17,492.00 | 17,595.00 | 17,437.00 | 17,595.00 | 12,265 |
| 1st Sep 2026 (Tue) | 17,614.00 | 17,639.00 | 17,489.00 | 17,537.00 | 12,821 |
| 31st Aug 2026 (Mon) | 17,794.00 | 17,794.00 | 17,794.00 | 17,794.00 | 0 |
| 28th Aug 2026 (Fri) | 17,712.00 | 17,796.00 | 17,705.00 | 17,794.00 | 10,087 |
| 27th Aug 2026 (Thu) | 17,651.00 | 17,707.00 | 17,651.00 | 17,691.00 | 9,038 |
| 26th Aug 2026 (Wed) | 17,572.00 | 17,590.00 | 17,572.00 | 17,587.00 | 7,456 |
| 25th Aug 2026 (Tue) | 17,589.00 | 17,630.00 | 17,551.00 | 17,576.00 | 5,676 |
| 24th Aug 2026 (Mon) | 17,549.00 | 17,568.00 | 17,515.00 | 17,547.00 | 13,587 |
| 21st Aug 2026 (Fri) | 17,543.00 | 17,603.00 | 17,543.00 | 17,603.00 | 6,693 |
| 20th Aug 2026 (Thu) | 17,686.00 | 17,686.00 | 17,590.00 | 17,590.00 | 7,764 |
| 19th Aug 2026 (Wed) | 17,640.00 | 17,738.00 | 17,636.00 | 17,705.00 | 6,072 |
| 18th Aug 2026 (Tue) | 17,703.00 | 17,703.00 | 17,638.00 | 17,638.00 | 14,496 |
| 17th Aug 2026 (Mon) | 17,877.00 | 17,884.00 | 17,809.00 | 17,813.00 | 11,538 |
| 14th Aug 2026 (Fri) | 17,872.00 | 17,899.00 | 17,843.00 | 17,843.00 | 13,823 |
| 13th Aug 2026 (Thu) | 17,789.00 | 17,895.00 | 17,773.00 | 17,837.00 | 10,884 |
| 12th Aug 2026 (Wed) | 17,736.00 | 17,807.00 | 17,732.00 | 17,751.00 | 8,293 |
| 11th Aug 2026 (Tue) | 17,767.00 | 17,795.00 | 17,737.00 | 17,737.00 | 6,941 |
| 10th Aug 2026 (Mon) | 17,794.00 | 17,807.00 | 17,744.00 | 17,774.00 | 6,309 |
| 7th Aug 2026 (Fri) | 17,673.00 | 17,779.00 | 17,673.00 | 17,779.00 | 9,469 |
| 6th Aug 2026 (Thu) | 17,728.00 | 17,742.00 | 17,675.00 | 17,675.00 | 7,177 |
| 5th Aug 2026 (Wed) | 17,803.00 | 17,844.00 | 17,726.00 | 17,750.00 | 9,908 |
| 4th Aug 2026 (Tue) | 17,450.00 | 17,637.00 | 17,431.00 | 17,637.00 | 14,462 |
| 3rd Aug 2026 (Mon) | 17,245.00 | 17,364.00 | 17,245.00 | 17,357.00 | 15,050 |
| 31st Jul 2026 (Fri) | 17,109.00 | 17,161.00 | 16,983.00 | 17,042.00 | 12,475 |
| 30th Jul 2026 (Thu) | 16,813.00 | 16,927.00 | 16,813.00 | 16,927.00 | 7,825 |
| 29th Jul 2026 (Wed) | 17,070.00 | 17,087.00 | 16,875.00 | 16,892.00 | 8,380 |