| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17,250.00 | 17,306.00 | 17,250.00 | 17,306.00 | 11,242 |
| 9th Jul 2026 (Thu) | 17,173.00 | 17,236.00 | 17,152.00 | 17,236.00 | 4,836 |
| 8th Jul 2026 (Wed) | 17,146.00 | 17,180.00 | 17,001.00 | 17,017.00 | 10,023 |
| 7th Jul 2026 (Tue) | 17,226.00 | 17,262.00 | 17,133.00 | 17,133.00 | 14,656 |
| 6th Jul 2026 (Mon) | 17,178.00 | 17,255.00 | 17,178.00 | 17,255.00 | 5,685 |
| 3rd Jul 2026 (Fri) | 17,186.00 | 17,187.00 | 17,162.00 | 17,181.00 | 4,458 |
| 2nd Jul 2026 (Thu) | 17,133.00 | 17,260.00 | 17,106.00 | 17,149.00 | 11,159 |
| 1st Jul 2026 (Wed) | 17,108.00 | 17,224.00 | 17,090.00 | 17,213.00 | 19,423 |
| 30th Jun 2026 (Tue) | 17,056.00 | 17,131.00 | 17,016.00 | 17,131.00 | 17,331 |
| 29th Jun 2026 (Mon) | 16,886.00 | 16,981.00 | 16,841.00 | 16,943.00 | 10,437 |
| 26th Jun 2026 (Fri) | 16,809.00 | 16,885.00 | 16,744.00 | 16,885.00 | 12,143 |
| 25th Jun 2026 (Thu) | 16,964.00 | 16,997.00 | 16,800.00 | 16,886.00 | 11,659 |
| 24th Jun 2026 (Wed) | 16,904.00 | 16,991.00 | 16,878.00 | 16,991.00 | 18,003 |
| 23rd Jun 2026 (Tue) | 16,902.00 | 16,982.00 | 16,834.00 | 16,886.00 | 9,850 |
| 22nd Jun 2026 (Mon) | 17,152.00 | 17,231.00 | 17,113.00 | 17,123.00 | 19,932 |
| 19th Jun 2026 (Fri) | 17,111.00 | 17,164.00 | 17,099.00 | 17,164.00 | 11,701 |
| 18th Jun 2026 (Thu) | 17,142.00 | 17,180.00 | 17,102.00 | 17,135.00 | 10,793 |
| 17th Jun 2026 (Wed) | 17,267.00 | 17,270.00 | 17,191.00 | 17,221.00 | 5,843 |
| 16th Jun 2026 (Tue) | 17,307.00 | 17,335.00 | 17,259.00 | 17,293.00 | 14,490 |
| 15th Jun 2026 (Mon) | 17,222.00 | 17,322.00 | 17,203.00 | 17,324.00 | 41,359 |
| 12th Jun 2026 (Fri) | 16,909.00 | 17,066.00 | 16,904.00 | 17,040.00 | 18,307 |
| 11th Jun 2026 (Thu) | 16,743.00 | 16,786.00 | 16,671.00 | 16,696.00 | 12,981 |
| 10th Jun 2026 (Wed) | 16,856.00 | 16,915.00 | 16,732.00 | 16,778.00 | 14,374 |
| 9th Jun 2026 (Tue) | 17,006.00 | 17,115.00 | 16,770.00 | 16,770.00 | 24,723 |
| 8th Jun 2026 (Mon) | 16,927.00 | 17,080.00 | 16,917.00 | 17,031.00 | 17,260 |
| 5th Jun 2026 (Fri) | 17,282.00 | 17,324.00 | 17,151.00 | 17,151.00 | 9,730 |
| 4th Jun 2026 (Thu) | 17,276.00 | 17,349.00 | 17,218.00 | 17,348.00 | 12,190 |
| 3rd Jun 2026 (Wed) | 17,424.00 | 17,425.00 | 17,329.00 | 17,337.00 | 15,579 |
| 2nd Jun 2026 (Tue) | 17,379.00 | 17,450.00 | 17,364.00 | 17,429.00 | 6,699 |
| 1st Jun 2026 (Mon) | 17,411.00 | 17,411.00 | 17,318.00 | 17,374.00 | 17,556 |
| 29th May 2026 (Fri) | 17,356.00 | 17,393.00 | 17,329.00 | 17,381.00 | 12,759 |
| 28th May 2026 (Thu) | 17,208.00 | 17,318.00 | 17,185.00 | 17,306.00 | 12,129 |
| 27th May 2026 (Wed) | 17,235.00 | 17,283.00 | 17,201.00 | 17,201.00 | 8,074 |
| 26th May 2026 (Tue) | 17,228.00 | 17,252.00 | 17,200.00 | 17,200.00 | 16,768 |
| 25th May 2026 (Mon) | 17,154.00 | 17,154.00 | 17,154.00 | 17,154.00 | 0 |
| 22nd May 2026 (Fri) | 17,109.00 | 17,162.00 | 17,076.00 | 17,154.00 | 12,089 |
| 21st May 2026 (Thu) | 16,983.00 | 17,045.00 | 16,926.00 | 16,936.00 | 27,290 |
| 20th May 2026 (Wed) | 16,867.00 | 17,004.00 | 16,847.00 | 16,967.00 | 13,802 |
| 19th May 2026 (Tue) | 16,922.00 | 16,940.00 | 16,799.00 | 16,811.00 | 7,043 |
| 18th May 2026 (Mon) | 16,887.00 | 17,010.00 | 16,864.00 | 16,892.00 | 15,461 |
| 15th May 2026 (Fri) | 17,075.00 | 17,088.00 | 16,955.00 | 17,010.00 | 17,642 |
| 14th May 2026 (Thu) | 17,058.00 | 17,181.00 | 17,058.00 | 17,181.00 | 9,642 |
| 13th May 2026 (Wed) | 16,957.00 | 16,975.00 | 16,868.00 | 16,958.00 | 7,443 |
| 12th May 2026 (Tue) | 16,892.00 | 16,906.00 | 16,783.00 | 16,805.00 | 33,610 |
| 11th May 2026 (Mon) | 16,897.00 | 16,969.00 | 16,882.00 | 16,969.00 | 9,359 |