Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,621.00p SI Trade
 08:31:19 - 29-Sep-26
Sell* 3 17,621.00p SI Trade
 08:30:54 - 29-Sep-26
Unknown* 0 17,632.00p SI Trade
 08:26:14 - 29-Sep-26
Unknown* 0 17,630.00p SI Trade
 08:25:20 - 29-Sep-26
Buy* 11 17,630.00p Automatic Execution
 08:25:20 - 29-Sep-26
Unknown* 0 17,619.00p SI Trade
 08:25:06 - 29-Sep-26
Buy* 19 17,628.8999p Suspected BUY Trade
 08:24:08 - 29-Sep-26
Unknown* 72 17,623.00p OTC Trade
 08:23:13 - 29-Sep-26
Buy* 72 17,623.00p SI Trade
 08:23:13 - 29-Sep-26
Unknown* 0 17,626.00p SI Trade
 08:20:53 - 29-Sep-26
Unknown* 0 17,615.00p SI Trade
 08:19:41 - 29-Sep-26
Unknown* 0 17,630.00p SI Trade
 08:13:29 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:12:21 - 29-Sep-26
Unknown* 0 17,625.00p SI Trade
 08:11:04 - 29-Sep-26
Buy* 1 17,624.00p SI Trade
 08:10:35 - 29-Sep-26
Sell* 23 17,625.00p Automatic Execution
 08:09:33 - 29-Sep-26
Sell* 98 17,625.00p Automatic Execution
 08:09:33 - 29-Sep-26
Unknown* 0 17,626.00p SI Trade
 08:09:10 - 29-Sep-26
Sell* 121 17,625.00p Automatic Execution
 08:08:45 - 29-Sep-26
Sell* 71 17,625.00p Automatic Execution
 08:08:45 - 29-Sep-26
Buy* 10 17,625.00p Automatic Execution
 08:08:45 - 29-Sep-26
Unknown* 0 17,626.00p SI Trade
 08:08:31 - 29-Sep-26
Unknown* 0 17,626.00p SI Trade
 08:08:18 - 29-Sep-26
Buy* 83 17,621.00p SI Trade
 08:08:09 - 29-Sep-26
Unknown* 0 17,630.00p SI Trade
 08:08:01 - 29-Sep-26
Unknown* 0 17,624.00p SI Trade
 08:07:45 - 29-Sep-26
Unknown* 0 17,630.00p SI Trade
 08:07:41 - 29-Sep-26
Unknown* 0 17,630.00p SI Trade
 08:07:41 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:04:54 - 29-Sep-26
Unknown* 0 17,611.00p SI Trade
 08:04:54 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:04:10 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:03:32 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:03:19 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:03:19 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:03:19 - 29-Sep-26
Unknown* 0 17,619.00p SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 17,619.00p SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 17,619.00p SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 17,619.00p SI Trade
 08:03:06 - 29-Sep-26
Buy* 56 17,613.728p Suspected BUY Trade
 08:03:02 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:02:52 - 29-Sep-26
Unknown* 0 17,618.00p SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:32 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:32 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,617.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 17,618.00p SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 17,618.00p SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 17,618.00p SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 17,628.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 17,628.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 17,628.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 17,628.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 17,621.00p SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 17,621.00p SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 17,621.00p SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 17,621.00p SI Trade
 08:01:23 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 17,622.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:53 - 29-Sep-26
Sell* 9 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 1 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 1 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 8 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 2 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 8 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 5 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 1 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 2 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 2 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 1 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 2 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 1 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 2 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Buy* 16 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Sell* 2 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,603.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 17,623.00p SI Trade
 08:00:52 - 29-Sep-26
FTSE 100 Latest
Value10,739.65
Change54.77