| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 17,306.00p | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Unknown* | 0 | 17,302.00p | SI Trade |
16:29:18 - 10-Jul-26 |
| Unknown* | 0 | 17,302.00p | SI Trade |
16:29:13 - 10-Jul-26 |
| Unknown* | 0 | 17,303.00p | SI Trade |
16:28:49 - 10-Jul-26 |
| Unknown* | 0 | 17,301.00p | SI Trade |
16:28:40 - 10-Jul-26 |
| Unknown* | 0 | 17,301.00p | SI Trade |
16:28:35 - 10-Jul-26 |
| Sell* | 2 | 17,301.00p | SI Trade |
16:28:35 - 10-Jul-26 |
| Unknown* | 0 | 17,313.00p | SI Trade |
16:28:02 - 10-Jul-26 |
| Unknown* | 0 | 17,303.00p | SI Trade |
16:28:00 - 10-Jul-26 |
| Unknown* | 0 | 17,300.00p | SI Trade |
16:27:53 - 10-Jul-26 |
| Unknown* | 0 | 17,300.00p | SI Trade |
16:27:43 - 10-Jul-26 |
| Unknown* | 0 | 17,318.00p | SI Trade |
16:27:32 - 10-Jul-26 |
| Unknown* | 0 | 17,302.00p | SI Trade |
16:27:14 - 10-Jul-26 |
| Unknown* | 0 | 17,315.00p | SI Trade |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | 17,315.00p | SI Trade |
16:26:54 - 10-Jul-26 |
| Sell* | 254 | 17,299.00p | SI Trade |
16:26:47 - 10-Jul-26 |
| Buy* | 8 | 17,316.00p | SI Trade |
16:25:46 - 10-Jul-26 |
| Unknown* | 0 | 17,313.00p | SI Trade |
16:25:22 - 10-Jul-26 |
| Unknown* | 0 | 17,327.00p | SI Trade |
16:25:20 - 10-Jul-26 |
| Unknown* | 0 | 17,296.00p | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 0 | 17,294.00p | SI Trade |
16:24:21 - 10-Jul-26 |
| Sell* | 4 | 17,297.00p | SI Trade |
16:24:07 - 10-Jul-26 |
| Unknown* | 0 | 17,317.00p | SI Trade |
16:24:05 - 10-Jul-26 |
| Sell* | 1 | 17,290.00p | SI Trade |
16:23:44 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:23:40 - 10-Jul-26 |
| Unknown* | 0 | 17,301.00p | SI Trade |
16:23:40 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:23:21 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:23:10 - 10-Jul-26 |
| Unknown* | 0 | 17,300.00p | SI Trade |
16:23:04 - 10-Jul-26 |
| Unknown* | 0 | 17,287.00p | SI Trade |
16:22:16 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:22:10 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:22:10 - 10-Jul-26 |
| Unknown* | 0 | 17,302.00p | SI Trade |
16:21:35 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:21:35 - 10-Jul-26 |
| Buy* | 2 | 17,303.00p | SI Trade |
16:21:30 - 10-Jul-26 |
| Sell* | 1 | 17,292.00p | SI Trade |
16:21:30 - 10-Jul-26 |
| Buy* | 288 | 17,301.414p | SI Trade |
16:21:19 - 10-Jul-26 |
| Unknown* | 0 | 17,292.00p | SI Trade |
16:21:01 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:20:43 - 10-Jul-26 |
| Unknown* | 0 | 17,286.00p | SI Trade |
16:20:20 - 10-Jul-26 |
| Unknown* | 0 | 17,287.00p | SI Trade |
16:20:14 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:20:07 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:20:03 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
16:19:44 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
16:19:44 - 10-Jul-26 |
| Unknown* | 0 | 17,299.00p | SI Trade |
16:19:22 - 10-Jul-26 |
| Unknown* | 0 | 17,299.00p | SI Trade |
16:19:18 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:19:06 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
16:18:13 - 10-Jul-26 |
| Unknown* | 0 | 17,294.00p | SI Trade |
16:17:44 - 10-Jul-26 |
| Sell* | 1 | 17,294.00p | SI Trade |
16:17:29 - 10-Jul-26 |
| Unknown* | 0 | 17,295.00p | SI Trade |
16:17:22 - 10-Jul-26 |
| Unknown* | 0 | 17,306.00p | SI Trade |
16:17:22 - 10-Jul-26 |
| Unknown* | 0 | 17,295.00p | SI Trade |
16:16:58 - 10-Jul-26 |
| Unknown* | 0 | 17,308.00p | SI Trade |
16:16:53 - 10-Jul-26 |
| Unknown* | 0 | 17,299.00p | SI Trade |
16:16:48 - 10-Jul-26 |
| Unknown* | 0 | 17,295.00p | SI Trade |
16:16:36 - 10-Jul-26 |
| Unknown* | 0 | 17,304.00p | SI Trade |
16:16:22 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
16:16:08 - 10-Jul-26 |
| Unknown* | 0 | 17,277.00p | SI Trade |
16:15:51 - 10-Jul-26 |
| Unknown* | 0 | 17,282.00p | SI Trade |
16:15:28 - 10-Jul-26 |
| Unknown* | 0 | 17,291.00p | SI Trade |
16:15:13 - 10-Jul-26 |
| Unknown* | 0 | 17,291.00p | SI Trade |
16:15:12 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 0 | 17,270.00p | SI Trade |
16:13:19 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
16:13:04 - 10-Jul-26 |
| Unknown* | 0 | 17,269.00p | SI Trade |
16:12:57 - 10-Jul-26 |
| Unknown* | 0 | 17,270.00p | SI Trade |
16:12:44 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
16:12:39 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
16:12:34 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
16:12:12 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
16:12:04 - 10-Jul-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
16:11:50 - 10-Jul-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
16:11:50 - 10-Jul-26 |
| Unknown* | 0 | 17,271.00p | SI Trade |
16:11:21 - 10-Jul-26 |
| Sell* | 1 | 17,274.00p | SI Trade |
16:11:08 - 10-Jul-26 |
| Unknown* | 0 | 17,274.00p | SI Trade |
16:11:08 - 10-Jul-26 |
| Unknown* | 0 | 17,274.00p | SI Trade |
16:10:45 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
16:10:36 - 10-Jul-26 |
| Unknown* | 0 | 17,265.00p | SI Trade |
16:10:34 - 10-Jul-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
16:10:32 - 10-Jul-26 |
| Unknown* | 0 | 17,277.00p | SI Trade |
16:08:57 - 10-Jul-26 |
| Unknown* | 0 | 17,264.00p | SI Trade |
16:08:50 - 10-Jul-26 |
| Sell* | 3 | 17,265.00p | SI Trade |
16:08:37 - 10-Jul-26 |
| Unknown* | 0 | 17,265.00p | SI Trade |
16:08:36 - 10-Jul-26 |
| Sell* | 1 | 17,265.00p | SI Trade |
16:08:11 - 10-Jul-26 |
| Unknown* | 0 | 17,262.00p | SI Trade |
16:08:02 - 10-Jul-26 |
| Unknown* | 0 | 17,264.00p | SI Trade |
16:07:55 - 10-Jul-26 |
| Unknown* | 0 | 17,276.00p | SI Trade |
16:07:54 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
16:07:36 - 10-Jul-26 |
| Unknown* | 0 | 17,256.00p | SI Trade |
16:07:15 - 10-Jul-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
16:07:06 - 10-Jul-26 |
| Sell* | 1 | 17,252.00p | SI Trade |
16:07:05 - 10-Jul-26 |
| Unknown* | 0 | 17,252.00p | SI Trade |
16:07:01 - 10-Jul-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
16:06:59 - 10-Jul-26 |
| Unknown* | 0 | 17,246.00p | SI Trade |
16:06:44 - 10-Jul-26 |
| Unknown* | 0 | 17,245.00p | SI Trade |
16:06:20 - 10-Jul-26 |
| Unknown* | 0 | 17,253.00p | SI Trade |
16:05:48 - 10-Jul-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
16:05:40 - 10-Jul-26 |
| Unknown* | 0 | 17,248.00p | SI Trade |
16:05:27 - 10-Jul-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
16:04:31 - 10-Jul-26 |
| Unknown* | 0 | 17,270.00p | SI Trade |
16:04:20 - 10-Jul-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
16:04:16 - 10-Jul-26 |
| Unknown* | 0 | 17,259.00p | SI Trade |
16:04:09 - 10-Jul-26 |
| Unknown* | 0 | 17,253.00p | SI Trade |
16:03:39 - 10-Jul-26 |
| Unknown* | 0 | 17,265.00p | SI Trade |
16:03:35 - 10-Jul-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
16:03:12 - 10-Jul-26 |
| Unknown* | 0 | 17,257.00p | SI Trade |
16:02:20 - 10-Jul-26 |
| Unknown* | 0 | 17,254.00p | SI Trade |
16:02:10 - 10-Jul-26 |
| Unknown* | 0 | 17,254.00p | SI Trade |
16:01:57 - 10-Jul-26 |
| Unknown* | 0 | 17,255.00p | SI Trade |
16:01:37 - 10-Jul-26 |
| Sell* | 1 | 17,260.00p | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 0 | 17,257.00p | SI Trade |
16:00:47 - 10-Jul-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
16:00:26 - 10-Jul-26 |
| Unknown* | 0 | 17,255.00p | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | 17,273.00p | SI Trade |
15:57:12 - 10-Jul-26 |
| Unknown* | 0 | 17,259.00p | SI Trade |
15:57:07 - 10-Jul-26 |
| Unknown* | 0 | 17,259.00p | SI Trade |
15:57:00 - 10-Jul-26 |
| Unknown* | 0 | 17,260.00p | SI Trade |
15:56:22 - 10-Jul-26 |
| Unknown* | 0 | 17,260.00p | SI Trade |
15:56:09 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
15:55:33 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
15:54:48 - 10-Jul-26 |
| Unknown* | 0 | 17,279.00p | SI Trade |
15:54:41 - 10-Jul-26 |
| Unknown* | 0 | 17,294.00p | SI Trade |
15:53:18 - 10-Jul-26 |
| Unknown* | 0 | 17,293.00p | SI Trade |
15:52:45 - 10-Jul-26 |
| Unknown* | 0 | 17,284.00p | SI Trade |
15:52:34 - 10-Jul-26 |
| Unknown* | 0 | 17,297.00p | SI Trade |
15:52:29 - 10-Jul-26 |
| Unknown* | 0 | 17,282.00p | SI Trade |
15:52:03 - 10-Jul-26 |
| Unknown* | 0 | 17,277.00p | SI Trade |
15:51:07 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:51:01 - 10-Jul-26 |
| Unknown* | 0 | 17,280.00p | SI Trade |
15:51:01 - 10-Jul-26 |
| Sell* | 59 | 17,284.00p | SI Trade |
15:49:40 - 10-Jul-26 |
| Unknown* | 0 | 17,276.00p | SI Trade |
15:49:26 - 10-Jul-26 |
| Unknown* | 0 | 17,284.00p | SI Trade |
15:49:15 - 10-Jul-26 |
| Unknown* | 0 | 17,282.00p | SI Trade |
15:48:49 - 10-Jul-26 |
| Unknown* | 0 | 17,286.00p | SI Trade |
15:46:57 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
15:46:49 - 10-Jul-26 |
| Unknown* | 0 | 17,275.00p | SI Trade |
15:46:23 - 10-Jul-26 |
| Unknown* | 0 | 17,279.00p | SI Trade |
15:42:33 - 10-Jul-26 |
| Unknown* | 0 | 17,262.00p | SI Trade |
15:41:06 - 10-Jul-26 |
| Unknown* | 0 | 17,279.00p | SI Trade |
15:40:55 - 10-Jul-26 |
| Unknown* | 0 | 17,278.00p | SI Trade |
15:40:42 - 10-Jul-26 |
| Unknown* | 0 | 17,267.00p | SI Trade |
15:40:42 - 10-Jul-26 |
| Unknown* | 0 | 17,278.00p | SI Trade |
15:40:02 - 10-Jul-26 |
| Unknown* | 0 | 17,275.00p | SI Trade |
15:39:43 - 10-Jul-26 |
| Unknown* | 0 | 17,257.00p | SI Trade |
15:39:42 - 10-Jul-26 |
| Unknown* | 0 | 17,271.00p | SI Trade |
15:38:30 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
15:38:25 - 10-Jul-26 |
| Unknown* | 0 | 17,295.00p | SI Trade |
15:38:22 - 10-Jul-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
15:37:50 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
15:37:38 - 10-Jul-26 |
| Unknown* | 0 | 17,277.00p | SI Trade |
15:37:14 - 10-Jul-26 |
| Buy* | 5 | 17,264.00p | Automatic Execution |
15:36:54 - 10-Jul-26 |
| Unknown* | 0 | 17,281.00p | SI Trade |
15:36:33 - 10-Jul-26 |
| Unknown* | 0 | 17,321.00p | SI Trade |
15:36:10 - 10-Jul-26 |
| Buy* | 1 | 17,286.00p | SI Trade |
15:35:35 - 10-Jul-26 |
| Unknown* | 0 | 17,125.00p | SI Trade |
15:34:34 - 10-Jul-26 |
| Unknown* | 0 | 17,291.00p | SI Trade |
15:34:19 - 10-Jul-26 |
| Unknown* | 0 | 17,125.00p | SI Trade |
15:34:11 - 10-Jul-26 |
| Unknown* | 0 | 17,125.00p | SI Trade |
15:34:05 - 10-Jul-26 |
| Unknown* | 0 | 17,257.00p | SI Trade |
15:33:00 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:49 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:48 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 0 | 17,291.00p | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | 17,291.00p | SI Trade |
15:32:45 - 10-Jul-26 |
| Sell* | 2,300 | 17,276.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 114 | 17,286.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | 17,314.00p | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 17,314.00p | SI Trade |
15:32:12 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
15:32:12 - 10-Jul-26 |
| Unknown* | 0 | 17,289.00p | SI Trade |
15:32:12 - 10-Jul-26 |
| Unknown* | 0 | 17,314.00p | SI Trade |
15:32:12 - 10-Jul-26 |
| Unknown* | 0 | 17,314.00p | SI Trade |
15:32:12 - 10-Jul-26 |
| Sell* | 1 | 17,281.00p | SI Trade |
15:30:01 - 10-Jul-26 |
| Unknown* | 0 | 17,317.00p | SI Trade |
15:29:54 - 10-Jul-26 |
| Unknown* | 0 | 17,317.00p | SI Trade |
15:29:54 - 10-Jul-26 |
| Unknown* | 0 | 17,317.00p | SI Trade |
15:29:54 - 10-Jul-26 |
| Unknown* | 0 | 17,293.00p | SI Trade |
15:29:40 - 10-Jul-26 |
| Sell* | 20 | 17,297.827p | Negotiated Trade |
15:28:51 - 10-Jul-26 |
| Unknown* | 0 | 17,321.00p | SI Trade |
15:28:47 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
15:28:26 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
15:28:26 - 10-Jul-26 |
| Unknown* | 0 | 17,288.00p | SI Trade |
15:28:00 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
15:27:51 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
15:27:51 - 10-Jul-26 |
| Sell* | 1 | 17,283.00p | SI Trade |
15:27:02 - 10-Jul-26 |
| Unknown* | 0 | 17,283.00p | SI Trade |
15:27:02 - 10-Jul-26 |
| Unknown* | 0 | 17,275.00p | SI Trade |
15:26:13 - 10-Jul-26 |
| Unknown* | 0 | 17,275.00p | SI Trade |
15:26:00 - 10-Jul-26 |
| Unknown* | 0 | 17,305.00p | SI Trade |
15:25:26 - 10-Jul-26 |
| Unknown* | 0 | 17,268.00p | SI Trade |
15:25:06 - 10-Jul-26 |