| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 16,936.00p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | 16,954.00p | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 8 | 16,964.00p | SI Trade |
16:26:03 - 21-May-26 |
| Buy* | 1 | 16,967.00p | SI Trade |
16:25:23 - 21-May-26 |
| Sell* | 1,246 | 16,967.00p | Automatic Execution |
16:25:22 - 21-May-26 |
| Sell* | 16 | 16,967.00p | Automatic Execution |
16:25:22 - 21-May-26 |
| Sell* | 573 | 16,967.00p | Automatic Execution |
16:25:22 - 21-May-26 |
| Buy* | 74 | 16,967.00p | Automatic Execution |
16:25:20 - 21-May-26 |
| Sell* | 1 | 16,956.00p | SI Trade |
16:24:36 - 21-May-26 |
| Unknown* | 0 | 16,968.00p | SI Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | 16,954.00p | SI Trade |
16:20:42 - 21-May-26 |
| Unknown* | 0 | 16,955.00p | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 16,967.00p | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
16:18:29 - 21-May-26 |
| Buy* | 5 | 16,968.00p | SI Trade |
16:17:40 - 21-May-26 |
| Sell* | 30 | 16,958.00p | Negotiated Trade |
16:16:31 - 21-May-26 |
| Sell* | 8 | 16,958.00p | SI Trade |
16:16:13 - 21-May-26 |
| Sell* | 3 | 16,957.00p | SI Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | 16,950.00p | SI Trade |
16:15:35 - 21-May-26 |
| Unknown* | 0 | 16,968.00p | SI Trade |
16:14:36 - 21-May-26 |
| Buy* | 8 | 16,964.00p | SI Trade |
16:14:11 - 21-May-26 |
| Buy* | 10 | 16,945.00p | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 0 | 16,935.00p | SI Trade |
16:12:57 - 21-May-26 |
| Sell* | 9 | 16,926.00p | SI Trade |
16:09:44 - 21-May-26 |
| Buy* | 1 | 16,928.25p | Suspected BUY Trade |
16:09:34 - 21-May-26 |
| Unknown* | 0 | 16,936.00p | SI Trade |
16:08:03 - 21-May-26 |
| Sell* | 4 | 16,932.00p | SI Trade |
16:07:10 - 21-May-26 |
| Unknown* | 0 | 16,950.00p | SI Trade |
16:03:29 - 21-May-26 |
| Sell* | 3 | 16,943.00p | SI Trade |
16:01:29 - 21-May-26 |
| Buy* | 176 | 16,964.351p | Suspected BUY Trade |
16:00:37 - 21-May-26 |
| Unknown* | 0 | 16,969.00p | SI Trade |
16:00:30 - 21-May-26 |
| Unknown* | 0 | 16,962.00p | SI Trade |
15:58:31 - 21-May-26 |
| Unknown* | 0 | 16,959.00p | SI Trade |
15:58:22 - 21-May-26 |
| Unknown* | 0 | 16,949.00p | SI Trade |
15:58:18 - 21-May-26 |
| Unknown* | 0 | 16,966.00p | SI Trade |
15:57:21 - 21-May-26 |
| Unknown* | 0 | 16,959.00p | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 0 | 16,959.00p | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 119 | 16,955.00p | OTC Trade |
15:54:53 - 21-May-26 |
| Buy* | 119 | 16,955.00p | SI Trade |
15:54:53 - 21-May-26 |
| Buy* | 44 | 16,951.00p | Suspected BUY Trade |
15:54:32 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
15:53:02 - 21-May-26 |
| Unknown* | 0 | 16,948.00p | SI Trade |
15:52:42 - 21-May-26 |
| Unknown* | 0 | 16,936.00p | SI Trade |
15:52:21 - 21-May-26 |
| Buy* | 53 | 16,945.25p | Suspected BUY Trade |
15:52:14 - 21-May-26 |
| Unknown* | 0 | 16,950.00p | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 0 | 16,938.00p | SI Trade |
15:51:21 - 21-May-26 |
| Unknown* | 0 | 16,940.00p | SI Trade |
15:50:55 - 21-May-26 |
| Buy* | 2 | 16,942.00p | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 0 | 16,926.00p | SI Trade |
15:50:26 - 21-May-26 |
| Buy* | 32 | 16,943.405p | Suspected BUY Trade |
15:50:15 - 21-May-26 |
| Unknown* | 0 | 16,948.00p | SI Trade |
15:49:56 - 21-May-26 |
| Unknown* | 0 | 16,951.00p | SI Trade |
15:47:47 - 21-May-26 |
| Sell* | 160 | 16,950.75p | Negotiated Trade |
15:46:01 - 21-May-26 |
| Unknown* | 0 | 16,958.00p | SI Trade |
15:45:01 - 21-May-26 |
| Buy* | 1 | 16,961.00p | SI Trade |
15:43:01 - 21-May-26 |
| Unknown* | 0 | 16,937.00p | SI Trade |
15:42:31 - 21-May-26 |
| Unknown* | 0 | 16,960.00p | SI Trade |
15:40:34 - 21-May-26 |
| Sell* | 1 | 16,952.00p | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | 16,958.00p | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 0 | 16,948.00p | SI Trade |
15:35:24 - 21-May-26 |
| Unknown* | 0 | 16,959.00p | SI Trade |
15:35:06 - 21-May-26 |
| Sell* | 96 | 16,948.50p | Negotiated Trade |
15:33:53 - 21-May-26 |
| Unknown* | 0 | 16,959.00p | SI Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | 16,961.00p | SI Trade |
15:32:36 - 21-May-26 |
| Unknown* | 0 | 16,954.00p | SI Trade |
15:32:02 - 21-May-26 |
| Sell* | 87 | 16,956.90p | Negotiated Trade |
15:31:58 - 21-May-26 |
| Unknown* | 0 | 16,960.00p | SI Trade |
15:31:16 - 21-May-26 |
| Sell* | 120 | 16,951.10p | Negotiated Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | 16,949.00p | SI Trade |
15:30:14 - 21-May-26 |
| Buy* | 11 | 16,954.00p | SI Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | 16,939.00p | SI Trade |
15:28:28 - 21-May-26 |
| Unknown* | 0 | 16,942.00p | SI Trade |
15:27:54 - 21-May-26 |
| Unknown* | 0 | 16,951.00p | SI Trade |
15:27:52 - 21-May-26 |
| Sell* | 12 | 16,926.00p | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 11 | 16,931.00p | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 30 | 16,932.00p | SI Trade |
15:26:42 - 21-May-26 |
| Sell* | 8 | 16,932.00p | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 8 | 16,935.00p | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 8 | 16,938.00p | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 8 | 16,935.00p | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 8 | 16,939.00p | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 0 | 16,947.00p | SI Trade |
15:25:55 - 21-May-26 |
| Sell* | 8 | 16,934.00p | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 8 | 16,935.00p | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 8 | 16,935.00p | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 8 | 16,935.00p | Automatic Execution |
15:25:17 - 21-May-26 |
| Unknown* | 0 | 16,935.00p | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | 16,932.00p | SI Trade |
15:24:47 - 21-May-26 |
| Sell* | 8 | 16,936.00p | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 8 | 16,939.00p | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 8 | 16,939.00p | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 0 | 16,935.00p | SI Trade |
15:24:19 - 21-May-26 |
| Sell* | 7 | 16,932.00p | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | 16,936.00p | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 19 | 16,936.00p | SI Trade |
15:23:49 - 21-May-26 |
| Sell* | 1 | 16,943.00p | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 36 | 16,938.00p | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 11 | 16,937.00p | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 9 | 16,945.00p | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 89 | 16,945.00p | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 11 | 16,937.00p | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | 16,945.00p | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 29 | 16,938.50p | Suspected BUY Trade |
15:20:59 - 21-May-26 |
| Sell* | 113 | 16,945.00p | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 99 | 16,945.00p | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 105 | 16,945.00p | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 11 | 16,944.00p | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 117 | 16,945.00p | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 102 | 16,945.00p | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 111 | 16,945.00p | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 0 | 16,960.00p | SI Trade |
15:19:18 - 21-May-26 |
| Unknown* | 0 | 16,962.00p | SI Trade |
15:19:11 - 21-May-26 |
| Unknown* | 0 | 16,960.00p | SI Trade |
15:18:53 - 21-May-26 |
| Sell* | 28 | 16,968.35p | Negotiated Trade |
15:14:58 - 21-May-26 |
| Sell* | 1 | 16,964.00p | SI Trade |
15:14:49 - 21-May-26 |
| Unknown* | 0 | 16,975.00p | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 0 | 16,983.00p | SI Trade |
15:11:57 - 21-May-26 |
| Unknown* | 0 | 16,985.00p | SI Trade |
15:10:49 - 21-May-26 |
| Unknown* | 0 | 16,989.00p | SI Trade |
15:10:30 - 21-May-26 |
| Unknown* | 0 | 16,999.00p | SI Trade |
15:10:14 - 21-May-26 |
| Sell* | 2 | 16,986.00p | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | 16,988.00p | SI Trade |
15:09:46 - 21-May-26 |
| Unknown* | 0 | 16,999.00p | SI Trade |
15:09:46 - 21-May-26 |
| Unknown* | 0 | 16,998.00p | SI Trade |
15:09:39 - 21-May-26 |
| Unknown* | 0 | 16,986.00p | SI Trade |
15:09:33 - 21-May-26 |
| Unknown* | 0 | 16,991.00p | SI Trade |
15:08:59 - 21-May-26 |
| Sell* | 1 | 16,979.00p | SI Trade |
15:08:43 - 21-May-26 |
| Unknown* | 0 | 16,991.00p | SI Trade |
15:08:31 - 21-May-26 |
| Buy* | 5 | 16,989.00p | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 0 | 16,989.00p | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | 16,985.00p | SI Trade |
15:07:52 - 21-May-26 |
| Sell* | 7 | 16,973.00p | SI Trade |
15:07:49 - 21-May-26 |
| Unknown* | 8,752 | 16,984.44p | OTC Trade |
15:05:57 - 21-May-26 |
| Unknown* | 0 | 16,996.00p | SI Trade |
15:05:35 - 21-May-26 |
| Unknown* | 0 | 16,995.00p | SI Trade |
15:05:22 - 21-May-26 |
| Buy* | 2 | 16,996.00p | SI Trade |
15:05:06 - 21-May-26 |
| Unknown* | 0 | 16,988.00p | SI Trade |
15:03:08 - 21-May-26 |
| Unknown* | 0 | 16,999.00p | SI Trade |
15:02:17 - 21-May-26 |
| Unknown* | 0 | 16,998.00p | SI Trade |
15:02:09 - 21-May-26 |
| Unknown* | 0 | 16,988.00p | SI Trade |
14:59:59 - 21-May-26 |
| Unknown* | 0 | 16,975.00p | SI Trade |
14:57:14 - 21-May-26 |
| Unknown* | 0 | 16,966.00p | SI Trade |
14:56:32 - 21-May-26 |
| Unknown* | 0 | 16,969.00p | SI Trade |
14:56:05 - 21-May-26 |
| Buy* | 2 | 16,970.00p | SI Trade |
14:53:56 - 21-May-26 |
| Buy* | 2 | 16,971.00p | SI Trade |
14:52:46 - 21-May-26 |
| Unknown* | 0 | 16,929.00p | SI Trade |
14:51:43 - 21-May-26 |
| Buy* | 3 | 16,946.00p | SI Trade |
14:51:09 - 21-May-26 |
| Unknown* | 0 | 16,938.00p | SI Trade |
14:49:19 - 21-May-26 |
| Unknown* | 0 | 16,948.00p | SI Trade |
14:47:42 - 21-May-26 |
| Buy* | 1 | 16,948.00p | SI Trade |
14:47:17 - 21-May-26 |
| Unknown* | 0 | 16,941.00p | SI Trade |
14:45:54 - 21-May-26 |
| Unknown* | 0 | 16,937.00p | SI Trade |
14:44:23 - 21-May-26 |
| Unknown* | 0 | 16,932.00p | SI Trade |
14:42:29 - 21-May-26 |
| Buy* | 110 | 16,948.00p | Automatic Execution |
14:41:11 - 21-May-26 |
| Unknown* | 0 | 16,928.00p | SI Trade |
14:37:17 - 21-May-26 |
| Unknown* | 0 | 16,943.00p | SI Trade |
14:36:54 - 21-May-26 |
| Unknown* | 0 | 16,948.00p | SI Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 16,936.00p | SI Trade |
14:35:59 - 21-May-26 |
| Unknown* | 0 | 16,938.00p | SI Trade |
14:34:30 - 21-May-26 |
| Sell* | 2 | 16,930.00p | SI Trade |
14:32:05 - 21-May-26 |
| Buy* | 20 | 16,943.00p | SI Trade |
14:31:45 - 21-May-26 |
| Unknown* | 0 | 16,954.00p | SI Trade |
14:31:11 - 21-May-26 |
| Buy* | 110 | 16,949.34p | Suspected BUY Trade |
14:31:02 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
14:30:48 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | 16,951.00p | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | 16,951.00p | SI Trade |
14:30:29 - 21-May-26 |
| Buy* | 1 | 16,958.00p | SI Trade |
14:29:38 - 21-May-26 |
| Sell* | 2 | 16,939.00p | SI Trade |
14:28:10 - 21-May-26 |
| Unknown* | 0 | 16,955.00p | SI Trade |
14:26:15 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
14:25:28 - 21-May-26 |
| Sell* | 61 | 16,945.374p | Negotiated Trade |
14:25:01 - 21-May-26 |
| Buy* | 70 | 16,949.968p | Suspected BUY Trade |
14:24:56 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
14:23:53 - 21-May-26 |
| Unknown* | 0 | 16,945.00p | SI Trade |
14:23:53 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
14:23:53 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
14:23:06 - 21-May-26 |
| Unknown* | 0 | 16,953.00p | SI Trade |
14:22:20 - 21-May-26 |
| Sell* | 1 | 16,945.00p | SI Trade |
14:20:03 - 21-May-26 |
| Sell* | 1 | 16,943.80p | Negotiated Trade |
14:17:27 - 21-May-26 |
| Buy* | 1 | 16,957.00p | SI Trade |
14:16:46 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
14:14:15 - 21-May-26 |
| Unknown* | 0 | 16,944.00p | SI Trade |
14:12:29 - 21-May-26 |
| Unknown* | 0 | 16,944.00p | SI Trade |
14:12:25 - 21-May-26 |
| Buy* | 3 | 16,958.00p | SI Trade |
14:10:16 - 21-May-26 |
| Unknown* | 0 | 16,946.00p | SI Trade |
14:09:52 - 21-May-26 |
| Unknown* | 0 | 16,971.00p | SI Trade |
14:08:22 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
14:07:32 - 21-May-26 |
| Buy* | 29 | 16,965.35p | Suspected BUY Trade |
14:07:09 - 21-May-26 |
| Unknown* | 0 | 16,952.00p | SI Trade |
14:06:32 - 21-May-26 |
| Unknown* | 0 | 16,955.00p | SI Trade |
14:04:19 - 21-May-26 |
| Unknown* | 0 | 16,952.00p | SI Trade |
14:02:57 - 21-May-26 |
| Unknown* | 0 | 16,946.00p | SI Trade |
14:02:22 - 21-May-26 |
| Unknown* | 0 | 16,955.00p | SI Trade |
14:01:16 - 21-May-26 |
| Unknown* | 43 | 16,942.00p | OTC Trade |
13:58:45 - 21-May-26 |
| Sell* | 43 | 16,942.00p | SI Trade |
13:58:45 - 21-May-26 |
| Buy* | 2 | 16,950.00p | SI Trade |
13:57:43 - 21-May-26 |
| Sell* | 1 | 16,950.00p | SI Trade |
13:54:01 - 21-May-26 |
| Unknown* | 0 | 16,957.00p | SI Trade |
13:53:11 - 21-May-26 |
| Unknown* | 0 | 16,945.00p | SI Trade |
13:52:18 - 21-May-26 |