Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 15,624.00p on 12-12-2025 at 19:30:06
Change -94.50p -0.6%
Buy 15,644.00p
Sell 15,633.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at 15,624.00p
Day's Volume: 8,690
Last Close: 15,624.00p
Open: 15,797.00p
ISIN: IE00B3Y8X563
Day's Range 15,624.00p - 15,819.00p
52wk Range: 10,999.00p - 15,845.00p
Market Capitalisation: £N/A
VWAP: 15,774.36088p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 15,624.00p Suspected BUY Trade
 16:35:18 - 12-Dec-25
Buy* 11 15,643.00p SI Trade
 16:29:20 - 12-Dec-25
Sell* 42 15,630.00p Automatic Execution
 16:29:01 - 12-Dec-25
Buy* 25 15,633.00p SI Trade
 16:28:22 - 12-Dec-25
Buy* 60 15,634.208p Ordinary
 16:27:20 - 12-Dec-25
Unknown* 0 15,628.00p SI Trade
 16:25:44 - 12-Dec-25
Buy* 2 15,610.00p SI Trade
 16:24:14 - 12-Dec-25
Unknown* 0 15,614.00p SI Trade
 16:24:00 - 12-Dec-25
Buy* 2 15,613.00p SI Trade
 16:21:43 - 12-Dec-25
Buy* 2 15,626.00p SI Trade
 16:21:01 - 12-Dec-25
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15,797.00 15,819.00 15,624.00 15,624.00 8,690
11th Dec 2025 (Thu) 15,651.00 15,760.00 15,647.00 15,718.50 43,847
10th Dec 2025 (Wed) 15,695.00 15,697.00 15,652.00 15,696.00 5,266
9th Dec 2025 (Tue) 15,710.00 15,730.00 15,683.00 15,730.00 7,240
8th Dec 2025 (Mon) 15,773.00 15,786.00 15,684.00 15,687.00 20,818
5th Dec 2025 (Fri) 15,747.00 15,802.00 15,698.00 15,731.00 8,804
4th Dec 2025 (Thu) 15,703.00 15,728.00 15,669.00 15,695.00 8,589
3rd Dec 2025 (Wed) 15,671.00 15,685.00 15,613.00 15,679.00 8,285
2nd Dec 2025 (Tue) 15,590.00 15,681.00 15,590.00 15,605.00 6,174
1st Dec 2025 (Mon) 15,604.00 15,647.00 15,585.00 15,633.50 4,041
28th Nov 2025 (Fri) 15,664.00 15,722.00 15,624.00 15,662.00 9,692
27th Nov 2025 (Thu) 15,623.00 15,629.00 15,606.00 15,617.00 8,412
26th Nov 2025 (Wed) 15,562.00 15,632.00 15,527.00 15,627.00 26,246
25th Nov 2025 (Tue) 15,364.00 15,402.00 15,318.00 15,402.00 8,467
24th Nov 2025 (Mon) 15,202.00 15,347.00 15,140.00 15,332.00 12,586
21st Nov 2025 (Fri) 14,970.00 15,060.00 14,903.00 15,060.00 29,087
20th Nov 2025 (Thu) 15,394.00 15,502.00 15,355.00 15,332.00 17,974
19th Nov 2025 (Wed) 15,174.00 15,226.00 15,163.00 15,184.00 9,787
18th Nov 2025 (Tue) 15,200.00 15,258.00 15,061.00 15,180.00 26,049
17th Nov 2025 (Mon) 15,493.00 15,523.00 15,332.00 15,397.00 11,513
14th Nov 2025 (Fri) 15,393.00 15,470.00 15,250.00 15,470.00 16,056
13th Nov 2025 (Thu) 15,708.00 15,713.00 15,565.00 15,514.50 7,975
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered