| Price | 15,166.00p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | -41.00p -0.27% |
| Buy | 15,179.00p |
| Sell | 15,168.00p |
| Last Trade: | Sell 470.00 at 15,166.00p |
| Day's Volume: | 15,175 |
| Last Close: | 15,166.00p |
| Open: | 15,160.00p |
| ISIN: | IE00B3Y8X563 |
| Day's Range | 15,160.00p - 15,211.00p |
| 52wk Range: | 10,999.00p - 15,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,183.35583p |
| Shares in Issue: | N/A |
Ishr Sp 500 G H (IGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 15,166.00p | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 6 | 15,171.00p | Automatic Execution |
16:29:18 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:29:02 - 19-Sep-25 |
| Sell* | 42 | 15,172.00p | Automatic Execution |
16:28:51 - 19-Sep-25 |
| Sell* | 58 | 15,172.00p | Automatic Execution |
16:28:51 - 19-Sep-25 |
| Buy* | 6 | 15,173.00p | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Sell* | 66 | 15,170.607p | SI Trade |
16:28:21 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
16:25:39 - 19-Sep-25 |
Ishr Sp 500 G H (IGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
