| Price | 13,503.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 31.00p 0.23% |
| Buy | 13,516.00p |
| Sell | 13,510.00p |
| Buy / Sell IGUS Shares | |
| Last Trade: | Sell 102.00 at 13,503.00p |
| Day's Volume: | 8,812 |
| Last Close: | 13,503.00p |
| Open: | 13,507.00p |
| ISIN: | IE00B3Y8X563 |
| Day's Range | 13,458.00p - 13,535.00p |
| 52wk Range: | 10,222.00p - 13,652.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,500.39601p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sp 500 G H (IGUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 13,503.00p | Uncrossing Trade |
16:35:27 - 22-Nov-24 |
| Buy* | 6 | 13,517.00p | SI Trade |
16:23:39 - 22-Nov-24 |
| Buy* | 801 | 13,500.00p | Automatic Execution |
16:21:22 - 22-Nov-24 |
| Buy* | 1 | 13,514.00p | SI Trade |
16:16:16 - 22-Nov-24 |
| Sell* | 36 | 13,513.48p | Negotiated Trade |
16:14:52 - 22-Nov-24 |
| Buy* | 81 | 13,534.00p | Automatic Execution |
16:03:38 - 22-Nov-24 |
| Buy* | 62 | 13,534.00p | Automatic Execution |
16:03:38 - 22-Nov-24 |
| Sell* | 3 | 13,534.00p | SI Trade |
16:01:27 - 22-Nov-24 |
| Buy* | 180 | 13,535.00p | Automatic Execution |
15:57:07 - 22-Nov-24 |
| Buy* | 180 | 13,530.0999p | Suspected BUY Trade |
15:56:33 - 22-Nov-24 |
