Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 15,809.00p on 06-02-2026 at 19:40:07
Change 173.00p 1.11%
Buy 15,814.00p
Sell 15,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 15,809.00p
Day's Volume: 19,411
Last Close: 15,809.00p
Open: 15,563.00p
ISIN: IE00B3Y8X563
Day's Range 15,536.00p - 15,809.00p
52wk Range: 10,999.00p - 16,072.00p
Market Capitalisation: £N/A
VWAP: 15,641.70449p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 15,809.00p Uncrossing Trade
 16:35:09 - 06-Feb-26
Buy* 161 15,795.00p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 200 15,789.551p SI Trade
 16:27:55 - 06-Feb-26
Unknown* 0 15,792.00p SI Trade
 16:27:44 - 06-Feb-26
Buy* 600 15,794.16p SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 15,799.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 15,800.00p SI Trade
 16:26:40 - 06-Feb-26
Unknown* 0 15,791.00p SI Trade
 16:26:31 - 06-Feb-26
Unknown* 0 15,804.00p SI Trade
 16:26:22 - 06-Feb-26
Sell* 5 15,792.00p SI Trade
 16:26:14 - 06-Feb-26
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15,563.00 15,809.00 15,536.00 15,809.00 19,411
5th Feb 2026 (Thu) 15,800.00 15,821.00 15,544.00 15,636.00 16,962
4th Feb 2026 (Wed) 15,905.00 15,910.00 15,801.00 15,803.00 19,944
3rd Feb 2026 (Tue) 16,048.00 16,053.00 15,891.00 15,899.00 16,293
2nd Feb 2026 (Mon) 15,760.00 16,005.00 15,750.00 16,001.00 28,269
30th Jan 2026 (Fri) 15,831.00 15,945.00 15,828.00 15,899.00 13,369
29th Jan 2026 (Thu) 16,044.00 16,046.00 15,766.00 15,823.00 20,491
28th Jan 2026 (Wed) 16,064.00 16,072.00 15,993.00 15,993.00 19,160
27th Jan 2026 (Tue) 15,976.00 16,017.00 15,955.00 16,012.00 10,106
26th Jan 2026 (Mon) 15,847.00 15,939.00 15,807.00 15,935.00 19,208
23rd Jan 2026 (Fri) 15,899.00 15,899.00 15,806.00 15,881.00 9,628
22nd Jan 2026 (Thu) 15,816.00 15,881.00 15,804.00 15,869.00 16,876
21st Jan 2026 (Wed) 15,635.00 15,755.00 15,563.00 15,718.00 29,037
20th Jan 2026 (Tue) 15,707.00 15,747.00 15,660.00 15,728.00 25,558
19th Jan 2026 (Mon) 15,765.00 15,791.00 15,721.00 15,744.00 15,491
16th Jan 2026 (Fri) 15,988.00 15,993.00 15,905.00 15,934.00 11,128
15th Jan 2026 (Thu) 15,910.00 16,000.00 15,910.00 15,993.00 8,283
14th Jan 2026 (Wed) 15,942.00 15,958.00 15,805.00 15,847.00 13,220
13th Jan 2026 (Tue) 15,986.00 16,054.00 15,942.00 15,977.00 17,383
12th Jan 2026 (Mon) 15,889.00 15,992.00 15,857.00 15,977.00 16,251
9th Jan 2026 (Fri) 15,878.00 15,960.00 15,869.00 15,936.00 11,814
8th Jan 2026 (Thu) 15,845.00 15,882.00 15,837.00 15,852.00 24,431
7th Jan 2026 (Wed) 15,906.00 15,936.00 15,896.00 15,925.00 9,131
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered