| Price | 14,239.00p on 04-07-2025 at 17:50:06 |
|---|---|
| Change | -92.00p -0.64% |
| Buy | 14,248.00p |
| Sell | 14,233.00p |
| Buy / Sell IGUS Shares | |
| Last Trade: | Sell 17.00 at 14,239.00p |
| Day's Volume: | 17,169 |
| Last Close: | 14,239.00p |
| Open: | 14,285.00p |
| ISIN: | IE00B3Y8X563 |
| Day's Range | 14,236.00p - 14,285.00p |
| 52wk Range: | 10,999.00p - 14,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,244.2487p |
| Shares in Issue: | N/A |
Ishr Sp 500 G H (IGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 14,239.00p | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 1 | 14,249.00p | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
16:28:06 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
16:28:06 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
16:25:37 - 04-Jul-25 |
| Buy* | 1 | 14,247.00p | SI Trade |
16:25:37 - 04-Jul-25 |
| Sell* | 300 | 14,246.00p | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Buy* | 24 | 14,246.00p | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:24:18 - 04-Jul-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:24:18 - 04-Jul-25 |
Ishr Sp 500 G H (IGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
