Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 G H (IGUS) Share Price

Price 15,080.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 15,095.00p
Sell 15,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 15,080.00p
Day's Volume: 0
Last Close: 15,080.00p
Open: 0.00p
ISIN: IE00B3Y8X563
Day's Range 0.00p - 0.00p
52wk Range: 10,999.00p - 16,072.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Sp 500 G H (IGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 15,080.00p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Sell* 2 15,073.00p SI Trade
 16:29:36 - 02-Apr-26
Sell* 50 15,073.00p SI Trade
 16:29:34 - 02-Apr-26
Sell* 13 15,071.00p SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 15,097.00p SI Trade
 16:28:44 - 02-Apr-26
Unknown* 0 15,075.00p SI Trade
 16:28:13 - 02-Apr-26
Sell* 5 15,072.00p SI Trade
 16:27:55 - 02-Apr-26
Sell* 3 15,070.00p SI Trade
 16:27:54 - 02-Apr-26
Sell* 3 15,065.00p SI Trade
 16:27:50 - 02-Apr-26
Sell* 48 15,071.051p SI Trade
 16:26:50 - 02-Apr-26
See more Ishr Sp 500 G H trades

Ishr Sp 500 G H (IGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15,080.00 15,080.00 15,080.00 15,080.00 0
2nd Apr 2026 (Thu) 14,902.00 15,121.00 14,834.00 15,080.00 23,411
1st Apr 2026 (Wed) 15,083.00 15,124.00 15,003.00 15,124.00 22,506
31st Mar 2026 (Tue) 14,651.00 14,783.00 14,626.00 14,737.00 38,844
30th Mar 2026 (Mon) 14,646.00 14,723.00 14,610.00 14,661.00 27,414
27th Mar 2026 (Fri) 14,917.00 14,917.00 14,697.00 14,697.00 17,267
26th Mar 2026 (Thu) 15,084.00 15,084.00 14,949.00 14,949.00 11,557
25th Mar 2026 (Wed) 15,165.00 15,222.00 15,100.00 15,158.00 24,462
24th Mar 2026 (Tue) 15,124.00 15,146.00 15,004.00 15,089.00 10,010
23rd Mar 2026 (Mon) 14,803.00 15,370.00 14,791.00 15,100.00 54,473
20th Mar 2026 (Fri) 15,195.00 15,207.00 15,000.00 15,030.00 13,441
19th Mar 2026 (Thu) 15,169.00 15,210.00 15,073.00 15,116.00 11,236
18th Mar 2026 (Wed) 15,487.00 15,512.00 15,302.00 15,313.00 10,381
17th Mar 2026 (Tue) 15,311.00 15,499.00 15,301.00 15,421.00 9,445
16th Mar 2026 (Mon) 15,274.00 15,419.00 15,254.00 15,342.00 15,034
13th Mar 2026 (Fri) 15,259.00 15,406.00 15,254.00 15,254.00 15,755
12th Mar 2026 (Thu) 15,475.00 15,499.00 15,366.00 15,377.00 6,676
11th Mar 2026 (Wed) 15,583.00 15,598.00 15,498.00 15,529.00 18,344
10th Mar 2026 (Tue) 15,635.00 15,670.00 15,526.00 15,670.00 16,443
9th Mar 2026 (Mon) 15,239.00 15,433.00 15,000.00 15,418.00 29,696
6th Mar 2026 (Fri) 15,696.00 15,706.00 15,400.00 15,480.00 12,395
5th Mar 2026 (Thu) 15,727.00 15,790.00 15,629.00 15,629.00 8,197
See more Ishr Sp 500 G H price history

Ishr Sp 500 G H (IGUS) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sp 500 G H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered