| Price | 12,408.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -483.50p -3.75% |
| Buy | 12,413.00p |
| Sell | 12,401.00p |
| Buy / Sell IGUS Shares | |
| Last Trade: | Buy 17.00 at 12,416.00p |
| Day's Volume: | 18,527 |
| Last Close: | 12,407.00p |
| Open: | 12,530.00p |
| ISIN: | IE00B3Y8X563 |
| Day's Range | 12,373.00p - 12,564.00p |
| 52wk Range: | 11,227.00p - 13,953.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,462.1751p |
| Shares in Issue: | N/A |
Ishr Sp 500 G H (IGUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 12,416.00p | SI Trade |
16:29:04 - 03-Apr-25 |
| Unknown* | 0 | 12,421.00p | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 5 | 12,434.00p | SI Trade |
16:26:37 - 03-Apr-25 |
| Buy* | 2 | 12,433.00p | SI Trade |
16:26:37 - 03-Apr-25 |
| Buy* | 2 | 12,434.00p | SI Trade |
16:26:36 - 03-Apr-25 |
| Sell* | 49 | 12,415.577p | Negotiated Trade |
16:26:01 - 03-Apr-25 |
| Unknown* | 0 | 12,420.00p | SI Trade |
16:25:52 - 03-Apr-25 |
| Unknown* | 0 | 12,418.00p | SI Trade |
16:25:43 - 03-Apr-25 |
| Buy* | 7 | 12,417.00p | SI Trade |
16:25:23 - 03-Apr-25 |
| Buy* | 20 | 12,418.74p | Ordinary |
16:25:00 - 03-Apr-25 |
Ishr Sp 500 G H (IGUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
