| Price | £4.25 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.00325 0.08% |
| Buy | £4.258 |
| Sell | £4.2555 |
| Last Trade: | Unknown 0.00 at £4.255 |
| Day's Volume: | 373,639 |
| Last Close: | £4.25675 |
| Open: | £4.26 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.25 - £4.264 |
| 52wk Range: | £4.209 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.259209 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.255 | SI Trade |
16:29:05 - 10-Jul-26 |
| Buy* | 177 | £4.258 | SI Trade |
16:29:05 - 10-Jul-26 |
| Buy* | 1 | £4.258 | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 0 | £4.255 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 3 | £4.2585 | SI Trade |
16:28:13 - 10-Jul-26 |
| Buy* | 1 | £4.2585 | SI Trade |
16:28:06 - 10-Jul-26 |
| Buy* | 24 | £4.2585 | SI Trade |
16:28:06 - 10-Jul-26 |
| Buy* | 6 | £4.2585 | SI Trade |
16:28:06 - 10-Jul-26 |
| Unknown* | 0 | £4.2585 | SI Trade |
16:27:32 - 10-Jul-26 |
| Sell* | 80,000 | £4.2555 | Negotiated Trade |
16:27:21 - 10-Jul-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
