| Price | £4.2885 on 03-05-2024 at 13:18:59 |
|---|---|
| Change | £0.0385 0.91% |
| Buy | £4.29 |
| Sell | £4.286 |
| Buy / Sell IGTM Shares | |
| Last Trade: | Buy 6,000.00 at £4.28906 |
| Day's Volume: | 606,445 |
| Last Close: | £4.25 |
| Open: | £4.23 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.23 - £4.2995 |
| 52wk Range: | £4.1205 - £4.6705 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.268479 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Tb 7-10 Gd (IGTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | £4.28906 | Suspected BUY Trade |
13:07:07 - 03-May-24 |
| Sell* | 6,000 | £4.2882 | Negotiated Trade |
13:07:05 - 03-May-24 |
| Sell* | 13 | £4.2878 | Negotiated Trade |
13:06:35 - 03-May-24 |
| Buy* | 1,600 | £4.29356 | Suspected BUY Trade |
13:02:48 - 03-May-24 |
| Sell* | 1,600 | £4.29254 | Negotiated Trade |
13:02:38 - 03-May-24 |
| Sell* | 57 | £4.29027 | Negotiated Trade |
13:01:26 - 03-May-24 |
| Sell* | 189 | £4.29205 | Negotiated Trade |
12:58:30 - 03-May-24 |
| Sell* | 3,300 | £4.2908 | Negotiated Trade |
12:57:21 - 03-May-24 |
| Sell* | 113 | £4.2885 | Automatic Execution |
12:51:44 - 03-May-24 |
| Sell* | 20,669 | £4.288 | Automatic Execution |
12:51:44 - 03-May-24 |
