| Price | £4.3745 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.3745 |
| Sell | £4.3715 |
| Last Trade: | Buy 70.00 at £4.3745 |
| Day's Volume: | 168,371 |
| Last Close: | £4.3745 |
| Open: | £4.38 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.3705 - £4.382 |
| 52wk Range: | £4.2195 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.377609 |
| Shares in Issue: | N/A |
Is $ Tb 7-10 Gd (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £4.3745 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1 | £4.374 | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 5 | £4.374 | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 5 | £4.374 | SI Trade |
16:27:34 - 06-Feb-26 |
| Sell* | 4 | £4.371 | SI Trade |
16:26:31 - 06-Feb-26 |
| Buy* | 3 | £4.374 | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 20 | £4.371 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £4.3735 | SI Trade |
16:24:08 - 06-Feb-26 |
| Sell* | 5 | £4.371 | SI Trade |
16:24:08 - 06-Feb-26 |
| Sell* | 4 | £4.371 | SI Trade |
16:24:08 - 06-Feb-26 |
Is $ Tb 7-10 Gd (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
