| Price | £4.2105 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.097 -2.25% |
| Buy | £4.2125 |
| Sell | £4.2105 |
| Last Trade: | Sell 500.00 at £4.2105 |
| Day's Volume: | 455,359 |
| Last Close: | £4.2105 |
| Open: | £4.217 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.209 - £4.226 |
| 52wk Range: | £4.209 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.217481 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £4.2105 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Unknown* | 0 | £4.2115 | SI Trade |
16:28:55 - 21-May-26 |
| Buy* | 1 | £4.2125 | SI Trade |
16:25:33 - 21-May-26 |
| Buy* | 9 | £4.213 | SI Trade |
16:25:24 - 21-May-26 |
| Sell* | 27 | £4.211 | SI Trade |
16:24:42 - 21-May-26 |
| Buy* | 2,000 | £4.21372 | Suspected BUY Trade |
16:21:58 - 21-May-26 |
| Sell* | 7 | £4.211 | SI Trade |
16:20:46 - 21-May-26 |
| Sell* | 1 | £4.2115 | SI Trade |
16:19:46 - 21-May-26 |
| Sell* | 2 | £4.212 | SI Trade |
16:18:51 - 21-May-26 |
| Buy* | 2 | £4.214 | SI Trade |
16:18:51 - 21-May-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
