| Price | £4.0865 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.017 -0.41% |
| Buy | £4.087 |
| Sell | £4.085 |
| Last Trade: | Buy 100.00 at £4.0865 |
| Day's Volume: | 135,678 |
| Last Close: | £4.0865 |
| Open: | £4.1015 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.084 - £4.105 |
| 52wk Range: | £4.084 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.096671 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £4.0865 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 157 | £4.0855 | SI Trade |
16:29:18 - 28-Sep-26 |
| Unknown* | 0 | £4.0885 | SI Trade |
16:27:46 - 28-Sep-26 |
| Unknown* | 0 | £4.0885 | SI Trade |
16:27:46 - 28-Sep-26 |
| Sell* | 243 | £4.0855 | SI Trade |
16:25:29 - 28-Sep-26 |
| Buy* | 1 | £4.0865 | SI Trade |
16:24:53 - 28-Sep-26 |
| Unknown* | 0 | £4.087 | SI Trade |
16:23:24 - 28-Sep-26 |
| Unknown* | 0 | £4.086 | SI Trade |
16:20:09 - 28-Sep-26 |
| Buy* | 4 | £4.0875 | SI Trade |
16:19:57 - 28-Sep-26 |
| Unknown* | 0 | £4.0875 | SI Trade |
16:19:47 - 28-Sep-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
