| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.288 | 4.3085 | 4.287 | 4.3075 | 270,537 |
| 19th May 2026 (Tue) | 4.302 | 4.302 | 4.2805 | 4.281 | 309,927 |
| 18th May 2026 (Mon) | 4.2985 | 4.3095 | 4.297 | 4.3005 | 223,851 |
| 15th May 2026 (Fri) | 4.3255 | 4.3255 | 4.3045 | 4.3045 | 235,707 |
| 14th May 2026 (Thu) | 4.346 | 4.3495 | 4.343 | 4.347 | 144,636 |
| 13th May 2026 (Wed) | 4.3445 | 4.3445 | 4.3325 | 4.3355 | 314,196 |
| 12th May 2026 (Tue) | 4.3475 | 4.35 | 4.3405 | 4.343 | 272,437 |
| 11th May 2026 (Mon) | 4.365 | 4.365 | 4.3585 | 4.361 | 250,157 |
| 8th May 2026 (Fri) | 4.368 | 4.371 | 4.3615 | 4.371 | 176,104 |
| 7th May 2026 (Thu) | 4.382 | 4.382 | 4.372 | 4.372 | 221,153 |
| 6th May 2026 (Wed) | 4.361 | 4.3765 | 4.359 | 4.372 | 177,590 |
| 5th May 2026 (Tue) | 4.348 | 4.3525 | 4.3475 | 4.35 | 262,106 |
| 4th May 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 1st May 2026 (Fri) | 4.3585 | 4.3755 | 4.3565 | 4.36 | 182,006 |
| 30th Apr 2026 (Thu) | 4.352 | 4.3615 | 4.349 | 4.36 | 246,740 |
| 29th Apr 2026 (Wed) | 4.3675 | 4.3715 | 4.3535 | 4.355 | 215,943 |
| 28th Apr 2026 (Tue) | 4.3685 | 4.369 | 4.3625 | 4.366 | 197,424 |
| 27th Apr 2026 (Mon) | 4.376 | 4.382 | 4.3705 | 4.371 | 176,870 |
| 24th Apr 2026 (Fri) | 4.376 | 4.3795 | 4.365 | 4.377 | 173,508 |
| 23rd Apr 2026 (Thu) | 4.3765 | 4.3865 | 4.374 | 4.384 | 151,238 |
| 22nd Apr 2026 (Wed) | 4.383 | 4.3895 | 4.3815 | 4.386 | 354,875 |
| 21st Apr 2026 (Tue) | 4.3955 | 4.396 | 4.3795 | 4.3825 | 146,634 |
| 20th Apr 2026 (Mon) | 4.3855 | 4.393 | 4.3855 | 4.393 | 218,775 |
| 17th Apr 2026 (Fri) | 4.3785 | 4.4035 | 4.373 | 4.397 | 149,617 |
| 16th Apr 2026 (Thu) | 4.387 | 4.39 | 4.38 | 4.3805 | 208,616 |
| 15th Apr 2026 (Wed) | 4.3925 | 4.3925 | 4.3785 | 4.3785 | 184,940 |
| 14th Apr 2026 (Tue) | 4.3875 | 4.3905 | 4.3765 | 4.386 | 301,613 |
| 13th Apr 2026 (Mon) | 4.3645 | 4.3725 | 4.361 | 4.367 | 261,432 |
| 10th Apr 2026 (Fri) | 4.379 | 4.3805 | 4.3725 | 4.373 | 177,236 |
| 9th Apr 2026 (Thu) | 4.3815 | 4.3815 | 4.37 | 4.3785 | 279,861 |
| 8th Apr 2026 (Wed) | 4.384 | 4.4035 | 4.3775 | 4.3795 | 173,641 |
| 7th Apr 2026 (Tue) | 4.381 | 4.3825 | 4.346 | 4.353 | 263,174 |
| 6th Apr 2026 (Mon) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 3rd Apr 2026 (Fri) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 2nd Apr 2026 (Thu) | 4.343 | 4.374 | 4.3415 | 4.373 | 1,810,809 |
| 1st Apr 2026 (Wed) | 4.3855 | 4.3855 | 4.3655 | 4.372 | 200,427 |
| 31st Mar 2026 (Tue) | 4.3625 | 4.3715 | 4.354 | 4.3595 | 788,213 |
| 30th Mar 2026 (Mon) | 4.334 | 4.3585 | 4.3335 | 4.3585 | 167,551 |
| 27th Mar 2026 (Fri) | 4.3215 | 4.3325 | 4.314 | 4.3305 | 349,007 |
| 26th Mar 2026 (Thu) | 4.345 | 4.345 | 4.335 | 4.335 | 128,808 |
| 25th Mar 2026 (Wed) | 4.357 | 4.36 | 4.35 | 4.3565 | 85,143 |
| 24th Mar 2026 (Tue) | 4.344 | 4.3505 | 4.328 | 4.339 | 152,152 |
| 23rd Mar 2026 (Mon) | 4.3225 | 4.35 | 4.3215 | 4.341 | 355,123 |