| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.1015 | 4.105 | 4.084 | 4.0865 | 135,678 |
| 25th Sep 2026 (Fri) | 4.114 | 4.114 | 4.099 | 4.1035 | 670,978 |
| 24th Sep 2026 (Thu) | 4.122 | 4.13 | 4.11 | 4.11 | 122,322 |
| 23rd Sep 2026 (Wed) | 4.173 | 4.173 | 4.132 | 4.132 | 223,702 |
| 22nd Sep 2026 (Tue) | 4.162 | 4.177 | 4.161 | 4.1665 | 116,436 |
| 21st Sep 2026 (Mon) | 4.1665 | 4.17 | 4.1665 | 4.16625 | 108,072 |
| 18th Sep 2026 (Fri) | 4.178 | 4.179 | 4.1555 | 4.154 | 105,977 |
| 17th Sep 2026 (Thu) | 4.1625 | 4.171 | 4.16 | 4.1695 | 146,254 |
| 16th Sep 2026 (Wed) | 4.16 | 4.168 | 4.16 | 4.1665 | 242,410 |
| 15th Sep 2026 (Tue) | 4.1475 | 4.1555 | 4.147 | 4.1555 | 200,968 |
| 14th Sep 2026 (Mon) | 4.1615 | 4.1675 | 4.1615 | 4.1675 | 122,939 |
| 11th Sep 2026 (Fri) | 4.1735 | 4.182 | 4.171 | 4.175 | 755,991 |
| 10th Sep 2026 (Thu) | 4.207 | 4.2075 | 4.176 | 4.1775 | 110,446 |
| 9th Sep 2026 (Wed) | 4.2095 | 4.2115 | 4.204 | 4.204 | 127,772 |
| 8th Sep 2026 (Tue) | 4.2155 | 4.219 | 4.2125 | 4.216 | 257,656 |
| 7th Sep 2026 (Mon) | 4.2215 | 4.2215 | 4.2105 | 4.21175 | 195,363 |
| 4th Sep 2026 (Fri) | 4.225 | 4.226 | 4.215 | 4.221 | 96,987 |
| 3rd Sep 2026 (Thu) | 4.224 | 4.231 | 4.216 | 4.231 | 126,320 |
| 2nd Sep 2026 (Wed) | 4.2095 | 4.214 | 4.2095 | 4.21225 | 110,638 |
| 1st Sep 2026 (Tue) | 4.22 | 4.2235 | 4.2155 | 4.221 | 241,795 |
| 31st Aug 2026 (Mon) | 4.23925 | 4.23925 | 4.23925 | 4.23925 | 0 |
| 28th Aug 2026 (Fri) | 4.251 | 4.251 | 4.2395 | 4.23925 | 162,347 |
| 27th Aug 2026 (Thu) | 4.2545 | 4.255 | 4.2515 | 4.2545 | 139,958 |
| 26th Aug 2026 (Wed) | 4.2555 | 4.2625 | 4.252 | 4.2535 | 386,623 |
| 25th Aug 2026 (Tue) | 4.2435 | 4.2595 | 4.2395 | 4.2595 | 204,242 |
| 24th Aug 2026 (Mon) | 4.2405 | 4.2405 | 4.235 | 4.24 | 105,367 |
| 21st Aug 2026 (Fri) | 4.242 | 4.242 | 4.2295 | 4.2295 | 98,502 |
| 20th Aug 2026 (Thu) | 4.255 | 4.255 | 4.2385 | 4.2385 | 448,230 |
| 19th Aug 2026 (Wed) | 4.247 | 4.251 | 4.24 | 4.251 | 159,903 |
| 18th Aug 2026 (Tue) | 4.23 | 4.236 | 4.23 | 4.233 | 76,088 |
| 17th Aug 2026 (Mon) | 4.2445 | 4.247 | 4.237 | 4.237 | 384,247 |
| 14th Aug 2026 (Fri) | 4.2495 | 4.2495 | 4.2415 | 4.2415 | 98,920 |
| 13th Aug 2026 (Thu) | 4.243 | 4.2585 | 4.243 | 4.254 | 143,069 |
| 12th Aug 2026 (Wed) | 4.236 | 4.244 | 4.236 | 4.2425 | 291,995 |
| 11th Aug 2026 (Tue) | 4.2235 | 4.236 | 4.219 | 4.2335 | 199,849 |
| 10th Aug 2026 (Mon) | 4.247 | 4.247 | 4.2305 | 4.2305 | 115,780 |
| 7th Aug 2026 (Fri) | 4.237 | 4.246 | 4.237 | 4.2445 | 187,278 |
| 6th Aug 2026 (Thu) | 4.2525 | 4.2525 | 4.2415 | 4.2415 | 355,003 |
| 5th Aug 2026 (Wed) | 4.258 | 4.258 | 4.246 | 4.247 | 251,377 |
| 4th Aug 2026 (Tue) | 4.2325 | 4.245 | 4.223 | 4.244 | 262,246 |
| 3rd Aug 2026 (Mon) | 4.2335 | 4.2335 | 4.228 | 4.228 | 108,579 |
| 31st Jul 2026 (Fri) | 4.2395 | 4.2395 | 4.2135 | 4.2135 | 111,838 |
| 30th Jul 2026 (Thu) | 4.227 | 4.235 | 4.2245 | 4.235 | 223,800 |
| 29th Jul 2026 (Wed) | 4.242 | 4.244 | 4.237 | 4.237 | 253,273 |