| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.264 | 4.25 | 4.25675 | 373,639 |
| 9th Jul 2026 (Thu) | 4.2485 | 4.2535 | 4.248 | 4.2535 | 115,395 |
| 8th Jul 2026 (Wed) | 4.255 | 4.255 | 4.2375 | 4.2375 | 89,269 |
| 7th Jul 2026 (Tue) | 4.267 | 4.267 | 4.263 | 4.2655 | 100,203 |
| 6th Jul 2026 (Mon) | 4.2775 | 4.279 | 4.272 | 4.272 | 1,304,821 |
| 3rd Jul 2026 (Fri) | 4.2745 | 4.2745 | 4.27 | 4.27 | 156,016 |
| 2nd Jul 2026 (Thu) | 4.268 | 4.2785 | 4.2645 | 4.276 | 137,104 |
| 1st Jul 2026 (Wed) | 4.273 | 4.276 | 4.2635 | 4.276 | 886,500 |
| 30th Jun 2026 (Tue) | 4.3005 | 4.301 | 4.288 | 4.288 | 200,577 |
| 29th Jun 2026 (Mon) | 4.2995 | 4.30 | 4.2945 | 4.296 | 149,182 |
| 26th Jun 2026 (Fri) | 4.295 | 4.301 | 4.294 | 4.299 | 208,961 |
| 25th Jun 2026 (Thu) | 4.2855 | 4.2985 | 4.2845 | 4.296 | 222,491 |
| 24th Jun 2026 (Wed) | 4.264 | 4.2855 | 4.264 | 4.285 | 240,408 |
| 23rd Jun 2026 (Tue) | 4.2595 | 4.2595 | 4.258 | 4.261 | 141,506 |
| 22nd Jun 2026 (Mon) | 4.256 | 4.2575 | 4.254 | 4.254 | 236,683 |
| 19th Jun 2026 (Fri) | 4.265 | 4.265 | 4.256 | 4.256 | 101,051 |
| 18th Jun 2026 (Thu) | 4.2725 | 4.276 | 4.2615 | 4.276 | 106,974 |
| 17th Jun 2026 (Wed) | 4.2795 | 4.2795 | 4.2745 | 4.2745 | 296,211 |
| 16th Jun 2026 (Tue) | 4.269 | 4.2745 | 4.2665 | 4.27275 | 314,176 |
| 15th Jun 2026 (Mon) | 4.273 | 4.273 | 4.2685 | 4.2675 | 343,564 |
| 12th Jun 2026 (Fri) | 4.268 | 4.2695 | 4.254 | 4.2585 | 145,242 |
| 11th Jun 2026 (Thu) | 4.2405 | 4.249 | 4.2405 | 4.245 | 172,767 |
| 10th Jun 2026 (Wed) | 4.2415 | 4.248 | 4.2385 | 4.248 | 309,331 |
| 9th Jun 2026 (Tue) | 4.2375 | 4.242 | 4.2345 | 4.2365 | 275,793 |
| 8th Jun 2026 (Mon) | 4.227 | 4.2435 | 4.2235 | 4.235 | 735,669 |
| 5th Jun 2026 (Fri) | 4.262 | 4.2635 | 4.236 | 4.236 | 238,581 |
| 4th Jun 2026 (Thu) | 4.253 | 4.2645 | 4.253 | 4.2625 | 166,480 |
| 3rd Jun 2026 (Wed) | 4.256 | 4.256 | 4.2495 | 4.2525 | 179,577 |
| 2nd Jun 2026 (Tue) | 4.271 | 4.271 | 4.262 | 4.26375 | 257,531 |
| 1st Jun 2026 (Mon) | 4.261 | 4.2625 | 4.246 | 4.2475 | 213,279 |
| 29th May 2026 (Fri) | 4.2645 | 4.272 | 4.263 | 4.272 | 202,320 |
| 28th May 2026 (Thu) | 4.244 | 4.2585 | 4.2435 | 4.2605 | 201,442 |
| 27th May 2026 (Wed) | 4.2565 | 4.2595 | 4.253 | 4.2595 | 380,788 |
| 26th May 2026 (Tue) | 4.2475 | 4.252 | 4.2435 | 4.2445 | 296,562 |
| 25th May 2026 (Mon) | 4.22225 | 4.22225 | 4.22225 | 4.22225 | 0 |
| 22nd May 2026 (Fri) | 4.2255 | 4.2335 | 4.219 | 4.22225 | 178,771 |
| 21st May 2026 (Thu) | 4.217 | 4.226 | 4.209 | 4.2105 | 455,359 |
| 20th May 2026 (Wed) | 4.288 | 4.3085 | 4.287 | 4.3075 | 270,537 |
| 19th May 2026 (Tue) | 4.302 | 4.302 | 4.2805 | 4.281 | 309,927 |
| 18th May 2026 (Mon) | 4.2985 | 4.3095 | 4.297 | 4.3005 | 223,851 |
| 15th May 2026 (Fri) | 4.3255 | 4.3255 | 4.3045 | 4.3045 | 235,707 |
| 14th May 2026 (Thu) | 4.346 | 4.3495 | 4.343 | 4.347 | 144,636 |
| 13th May 2026 (Wed) | 4.3445 | 4.3445 | 4.3325 | 4.3355 | 314,196 |
| 12th May 2026 (Tue) | 4.3475 | 4.35 | 4.3405 | 4.343 | 272,437 |
| 11th May 2026 (Mon) | 4.365 | 4.365 | 4.3585 | 4.361 | 250,157 |