Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £4.0865 Suspected BUY Trade
 16:35:23 - 28-Sep-26
Sell* 157 £4.0855 SI Trade
 16:29:18 - 28-Sep-26
Unknown* 0 £4.0885 SI Trade
 16:27:46 - 28-Sep-26
Unknown* 0 £4.0885 SI Trade
 16:27:46 - 28-Sep-26
Sell* 243 £4.0855 SI Trade
 16:25:29 - 28-Sep-26
Buy* 1 £4.0865 SI Trade
 16:24:53 - 28-Sep-26
Unknown* 0 £4.087 SI Trade
 16:23:24 - 28-Sep-26
Unknown* 0 £4.086 SI Trade
 16:20:09 - 28-Sep-26
Buy* 4 £4.0875 SI Trade
 16:19:57 - 28-Sep-26
Unknown* 0 £4.0875 SI Trade
 16:19:47 - 28-Sep-26
Buy* 2 £4.0875 SI Trade
 16:19:28 - 28-Sep-26
Unknown* 0 £4.0875 SI Trade
 16:19:28 - 28-Sep-26
Buy* 8 £4.0875 SI Trade
 16:19:15 - 28-Sep-26
Buy* 7 £4.087 SI Trade
 16:16:21 - 28-Sep-26
Buy* 2 £4.087 SI Trade
 16:13:39 - 28-Sep-26
Unknown* 0 £4.0865 SI Trade
 16:12:01 - 28-Sep-26
Unknown* 0 £4.0865 SI Trade
 16:11:46 - 28-Sep-26
Unknown* 0 £4.085 SI Trade
 16:11:41 - 28-Sep-26
Sell* 8,324 £4.08539 Negotiated Trade
 16:10:58 - 28-Sep-26
Buy* 3 £4.0865 SI Trade
 16:08:30 - 28-Sep-26
Unknown* 0 £4.086 SI Trade
 16:06:32 - 28-Sep-26
Unknown* 0 £4.086 SI Trade
 16:06:32 - 28-Sep-26
Buy* 1 £4.086 SI Trade
 16:02:14 - 28-Sep-26
Buy* 5 £4.0845 SI Trade
 16:00:58 - 28-Sep-26
Buy* 12 £4.084 SI Trade
 16:00:42 - 28-Sep-26
Unknown* 0 £4.084 SI Trade
 15:59:38 - 28-Sep-26
Unknown* 0 £4.084 SI Trade
 15:59:17 - 28-Sep-26
Buy* 6,075 £4.084 Automatic Execution
 15:58:40 - 28-Sep-26
Buy* 18 £4.085 SI Trade
 15:55:59 - 28-Sep-26
Buy* 2 £4.085 SI Trade
 15:55:34 - 28-Sep-26
Buy* 1 £4.085 SI Trade
 15:55:11 - 28-Sep-26
Sell* 2 £4.0845 SI Trade
 15:53:50 - 28-Sep-26
Buy* 22 £4.0875 SI Trade
 15:53:22 - 28-Sep-26
Sell* 840 £4.085 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 23 £4.088 SI Trade
 15:52:47 - 28-Sep-26
Unknown* 0 £4.088 SI Trade
 15:52:20 - 28-Sep-26
Unknown* 0 £4.088 SI Trade
 15:51:50 - 28-Sep-26
Buy* 4 £4.087 SI Trade
 15:49:51 - 28-Sep-26
Buy* 110 £4.087 SI Trade
 15:48:48 - 28-Sep-26
Buy* 5 £4.0885 SI Trade
 15:47:14 - 28-Sep-26
Buy* 1 £4.0885 SI Trade
 15:47:14 - 28-Sep-26
Unknown* 0 £4.0885 SI Trade
 15:47:14 - 28-Sep-26
Buy* 5 £4.0885 SI Trade
 15:45:40 - 28-Sep-26
Unknown* 0 £4.09 SI Trade
 15:44:54 - 28-Sep-26
Sell* 4 £4.088 SI Trade
 15:44:27 - 28-Sep-26
Buy* 3 £4.0892 Suspected BUY Trade
 15:42:21 - 28-Sep-26
Sell* 1 £4.088 Negotiated Trade
 15:42:07 - 28-Sep-26
Buy* 5 £4.091 SI Trade
 15:41:44 - 28-Sep-26
Buy* 3 £4.091 SI Trade
 15:41:44 - 28-Sep-26
Unknown* 0 £4.091 SI Trade
 15:40:57 - 28-Sep-26
Buy* 9 £4.095 SI Trade
 15:34:58 - 28-Sep-26
Buy* 1 £4.0955 SI Trade
 15:33:32 - 28-Sep-26
Buy* 1,300 £4.095 SI Trade
 15:32:26 - 28-Sep-26
Buy* 4 £4.095 SI Trade
 15:32:04 - 28-Sep-26
Buy* 18 £4.095 SI Trade
 15:31:39 - 28-Sep-26
Unknown* 0 £4.0925 SI Trade
 15:27:05 - 28-Sep-26
Buy* 135 £4.0945 SI Trade
 15:27:00 - 28-Sep-26
Buy* 6 £4.095 SI Trade
 15:25:26 - 28-Sep-26
Sell* 12 £4.0925 SI Trade
 15:24:37 - 28-Sep-26
Buy* 80 £4.09472 Suspected BUY Trade
 15:23:00 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 15:22:52 - 28-Sep-26
Buy* 17 £4.095 SI Trade
 15:22:36 - 28-Sep-26
Buy* 9 £4.0945 SI Trade
 15:21:20 - 28-Sep-26
Unknown* 0 £4.095 SI Trade
 15:20:48 - 28-Sep-26
Buy* 2 £4.095 SI Trade
 15:19:48 - 28-Sep-26
Buy* 4 £4.095 SI Trade
 15:19:47 - 28-Sep-26
Unknown* 0 £4.095 SI Trade
 15:18:38 - 28-Sep-26
Buy* 1 £4.095 SI Trade
 15:17:48 - 28-Sep-26
Buy* 1 £4.096 SI Trade
 15:13:43 - 28-Sep-26
Sell* 2 £4.094 SI Trade
 15:07:09 - 28-Sep-26
Buy* 22 £4.096 SI Trade
 15:06:41 - 28-Sep-26
Sell* 5 £4.094 SI Trade
 15:06:32 - 28-Sep-26
Unknown* 0 £4.0945 SI Trade
 15:05:40 - 28-Sep-26
Sell* 70 £4.095 SI Trade
 15:04:26 - 28-Sep-26
Sell* 1 £4.095 SI Trade
 15:03:54 - 28-Sep-26
Buy* 1 £4.099 SI Trade
 15:02:54 - 28-Sep-26
Sell* 3,049 £4.09742 Ordinary
 15:02:41 - 28-Sep-26
Buy* 5 £4.0985 SI Trade
 15:02:05 - 28-Sep-26
Buy* 1 £4.0995 SI Trade
 15:00:04 - 28-Sep-26
Buy* 245 £4.09885 Suspected BUY Trade
 14:59:51 - 28-Sep-26
Sell* 62 £4.096 SI Trade
 14:56:08 - 28-Sep-26
Buy* 12,200 £4.09806 Ordinary
 14:55:48 - 28-Sep-26
Unknown* 0 £4.099 SI Trade
 14:55:24 - 28-Sep-26
Buy* 9 £4.0985 SI Trade
 14:54:34 - 28-Sep-26
Unknown* 12,202 £4.0975 Negotiated Trade
 14:54:08 - 28-Sep-26
Buy* 4 £4.0985 SI Trade
 14:53:07 - 28-Sep-26
Buy* 1 £4.0985 SI Trade
 14:52:32 - 28-Sep-26
Buy* 60 £4.0995 SI Trade
 14:51:18 - 28-Sep-26
Sell* 6 £4.0975 SI Trade
 14:50:20 - 28-Sep-26
Sell* 20 £4.0965 Negotiated Trade
 14:48:08 - 28-Sep-26
Buy* 5 £4.0975 SI Trade
 14:47:45 - 28-Sep-26
Unknown* 0 £4.0975 SI Trade
 14:46:39 - 28-Sep-26
Unknown* 0 £4.0975 SI Trade
 14:46:39 - 28-Sep-26
Sell* 15 £4.0965 SI Trade
 14:45:23 - 28-Sep-26
Sell* 702 £4.0965 SI Trade
 14:45:03 - 28-Sep-26
Sell* 6 £4.0955 SI Trade
 14:44:53 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 14:43:26 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 14:42:30 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 14:41:12 - 28-Sep-26
Sell* 10 £4.096 SI Trade
 14:40:16 - 28-Sep-26
Unknown* 0 £4.096 SI Trade
 14:40:16 - 28-Sep-26
Sell* 37 £4.096 SI Trade
 14:39:22 - 28-Sep-26
Buy* 1 £4.0985 SI Trade
 14:38:44 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 14:38:00 - 28-Sep-26
Buy* 3 £4.098 SI Trade
 14:37:41 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 14:37:20 - 28-Sep-26
Buy* 3 £4.0975 SI Trade
 14:36:52 - 28-Sep-26
Buy* 4 £4.097 SI Trade
 14:36:31 - 28-Sep-26
Buy* 2 £4.0975 SI Trade
 14:35:21 - 28-Sep-26
Unknown* 0 £4.0975 SI Trade
 14:35:21 - 28-Sep-26
Unknown* 0 £4.0945 SI Trade
 14:35:11 - 28-Sep-26
Unknown* 0 £4.0945 SI Trade
 14:34:34 - 28-Sep-26
Buy* 15 £4.097 SI Trade
 14:34:18 - 28-Sep-26
Sell* 10 £4.0955 SI Trade
 14:33:12 - 28-Sep-26
Unknown* 0 £4.0935 SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 £4.091 SI Trade
 14:31:20 - 28-Sep-26
Sell* 364 £4.09102 Ordinary
 14:31:08 - 28-Sep-26
Buy* 800 £4.0924 Suspected BUY Trade
 14:31:04 - 28-Sep-26
Unknown* 0 £4.094 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 £4.093 SI Trade
 14:30:49 - 28-Sep-26
Sell* 7 £4.093 SI Trade
 14:30:49 - 28-Sep-26
Unknown* 0 £4.093 SI Trade
 14:30:49 - 28-Sep-26
Sell* 1 £4.094 SI Trade
 14:30:30 - 28-Sep-26
Sell* 4 £4.09 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 £4.094 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 £4.094 SI Trade
 14:29:11 - 28-Sep-26
Buy* 8 £4.0945 SI Trade
 14:26:21 - 28-Sep-26
Buy* 2,500 £4.09302 Suspected BUY Trade
 14:25:08 - 28-Sep-26
Buy* 14 £4.0945 SI Trade
 14:25:05 - 28-Sep-26
Sell* 14 £4.0915 SI Trade
 14:22:56 - 28-Sep-26
Unknown* 0 £4.0935 SI Trade
 14:22:42 - 28-Sep-26
Unknown* 0 £4.0935 SI Trade
 14:22:42 - 28-Sep-26
Unknown* 0 £4.094 SI Trade
 14:22:10 - 28-Sep-26
Unknown* 0 £4.095 SI Trade
 14:19:00 - 28-Sep-26
Sell* 8 £4.093 SI Trade
 14:19:00 - 28-Sep-26
Buy* 32 £4.09502 Suspected BUY Trade
 14:18:07 - 28-Sep-26
Buy* 12,067 £4.0959 Suspected BUY Trade
 14:17:55 - 28-Sep-26
Buy* 4 £4.0975 SI Trade
 14:17:32 - 28-Sep-26
Unknown* 0 £4.0965 SI Trade
 14:16:25 - 28-Sep-26
Unknown* 0 £4.0945 SI Trade
 14:15:49 - 28-Sep-26
Sell* 2 £4.094 SI Trade
 14:13:59 - 28-Sep-26
Buy* 1 £4.0975 SI Trade
 14:12:24 - 28-Sep-26
Sell* 3 £4.0955 SI Trade
 14:10:06 - 28-Sep-26
Buy* 4 £4.0985 SI Trade
 14:09:43 - 28-Sep-26
Sell* 18 £4.0965 Negotiated Trade
 14:05:33 - 28-Sep-26
Buy* 153 £4.099 Suspected BUY Trade
 14:05:22 - 28-Sep-26
Buy* 254 £4.099 Suspected BUY Trade
 14:05:07 - 28-Sep-26
Sell* 5 £4.0965 Negotiated Trade
 14:05:05 - 28-Sep-26
Unknown* 0 £4.099 SI Trade
 14:03:09 - 28-Sep-26
Sell* 4 £4.0965 SI Trade
 14:03:09 - 28-Sep-26
Buy* 26 £4.0995 Suspected BUY Trade
 14:03:08 - 28-Sep-26
Buy* 1 £4.10 Suspected BUY Trade
 13:53:07 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 13:51:13 - 28-Sep-26
Buy* 3 £4.0995 SI Trade
 13:50:42 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 13:49:11 - 28-Sep-26
Sell* 18 £4.097 SI Trade
 13:48:32 - 28-Sep-26
Unknown* 0 £4.101 SI Trade
 13:45:46 - 28-Sep-26
Buy* 7 £4.0985 SI Trade
 13:41:07 - 28-Sep-26
Unknown* 0 £4.099 SI Trade
 13:39:37 - 28-Sep-26
Buy* 2 £4.101 SI Trade
 13:35:54 - 28-Sep-26
Buy* 19 £4.1015 SI Trade
 13:35:30 - 28-Sep-26
Buy* 2 £4.101 SI Trade
 13:35:19 - 28-Sep-26
Buy* 22 £4.101 SI Trade
 13:33:50 - 28-Sep-26
Unknown* 0 £4.1015 SI Trade
 13:31:33 - 28-Sep-26
Buy* 7 £4.1015 SI Trade
 13:31:00 - 28-Sep-26
Buy* 1,476 £4.10057 Ordinary
 13:30:22 - 28-Sep-26
Unknown* 0 £4.102 SI Trade
 13:26:21 - 28-Sep-26
Buy* 21 £4.101 SI Trade
 13:25:49 - 28-Sep-26
Unknown* 0 £4.101 SI Trade
 13:25:49 - 28-Sep-26
Sell* 19 £4.099 SI Trade
 13:25:49 - 28-Sep-26
Buy* 17 £4.102 SI Trade
 13:22:02 - 28-Sep-26
Buy* 17 £4.1005 SI Trade
 13:19:48 - 28-Sep-26
Buy* 1 £4.1005 Suspected BUY Trade
 13:18:08 - 28-Sep-26
Sell* 4 £4.098 SI Trade
 13:18:08 - 28-Sep-26
Buy* 1 £4.1005 SI Trade
 13:18:06 - 28-Sep-26
Unknown* 0 £4.101 SI Trade
 13:14:09 - 28-Sep-26
Sell* 13 £4.099 SI Trade
 13:12:43 - 28-Sep-26
Buy* 1 £4.1012 Suspected BUY Trade
 13:12:13 - 28-Sep-26
Buy* 3 £4.1025 SI Trade
 13:11:41 - 28-Sep-26
Buy* 2 £4.102 SI Trade
 13:11:19 - 28-Sep-26
Buy* 2 £4.101 SI Trade
 13:08:31 - 28-Sep-26
Sell* 10 £4.10 SI Trade
 13:06:51 - 28-Sep-26
Buy* 5 £4.1015 SI Trade
 13:06:35 - 28-Sep-26
Unknown* 0 £4.1005 SI Trade
 13:05:35 - 28-Sep-26
Sell* 2 £4.098 SI Trade
 13:04:31 - 28-Sep-26
Sell* 9 £4.096 SI Trade
 13:03:36 - 28-Sep-26
Buy* 1 £4.0985 SI Trade
 13:03:31 - 28-Sep-26
Buy* 45 £4.0985 SI Trade
 13:02:45 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 13:02:45 - 28-Sep-26
Buy* 16 £4.09835 Suspected BUY Trade
 13:00:29 - 28-Sep-26
Sell* 8 £4.09715 Negotiated Trade
 13:00:27 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 12:59:53 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 12:59:34 - 28-Sep-26
Unknown* 0 £4.096 SI Trade
 12:57:54 - 28-Sep-26
Unknown* 0 £4.096 SI Trade
 12:55:52 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 12:55:38 - 28-Sep-26
Buy* 8 £4.098 SI Trade
 12:55:19 - 28-Sep-26
Sell* 6 £4.0955 SI Trade
 12:55:04 - 28-Sep-26
Sell* 12 £4.0955 Negotiated Trade
 12:54:09 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 12:53:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00