Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £4.2105 Uncrossing Trade
 16:35:05 - 21-May-26
Unknown* 0 £4.2115 SI Trade
 16:28:55 - 21-May-26
Buy* 1 £4.2125 SI Trade
 16:25:33 - 21-May-26
Buy* 9 £4.213 SI Trade
 16:25:24 - 21-May-26
Sell* 27 £4.211 SI Trade
 16:24:42 - 21-May-26
Buy* 2,000 £4.21372 Suspected BUY Trade
 16:21:58 - 21-May-26
Sell* 7 £4.211 SI Trade
 16:20:46 - 21-May-26
Sell* 1 £4.2115 SI Trade
 16:19:46 - 21-May-26
Sell* 2 £4.212 SI Trade
 16:18:51 - 21-May-26
Buy* 2 £4.214 SI Trade
 16:18:51 - 21-May-26
Sell* 466 £4.21236 Negotiated Trade
 16:16:39 - 21-May-26
Sell* 13 £4.212 SI Trade
 16:15:47 - 21-May-26
Unknown* 0 £4.2145 SI Trade
 16:15:45 - 21-May-26
Buy* 98 £4.2135 SI Trade
 16:15:35 - 21-May-26
Unknown* 0 £4.214 SI Trade
 16:13:43 - 21-May-26
Buy* 94 £4.2145 SI Trade
 16:13:07 - 21-May-26
Buy* 103 £4.2125 Automatic Execution
 16:10:51 - 21-May-26
Buy* 1 £4.2115 SI Trade
 16:08:39 - 21-May-26
Sell* 2 £4.20945 Negotiated Trade
 16:08:33 - 21-May-26
Buy* 542 £4.2112 Suspected BUY Trade
 16:08:00 - 21-May-26
Sell* 9 £4.2105 SI Trade
 16:07:10 - 21-May-26
Buy* 93 £4.21372 Suspected BUY Trade
 16:05:41 - 21-May-26
Buy* 3 £4.2145 SI Trade
 16:03:34 - 21-May-26
Sell* 1 £4.2115 SI Trade
 16:02:10 - 21-May-26
Buy* 5 £4.2155 SI Trade
 16:00:41 - 21-May-26
Buy* 3 £4.2155 SI Trade
 16:00:04 - 21-May-26
Buy* 1,150 £4.21459 Suspected BUY Trade
 15:59:51 - 21-May-26
Sell* 7,845 £4.21287 Ordinary
 15:58:52 - 21-May-26
Buy* 1 £4.215 SI Trade
 15:58:14 - 21-May-26
Buy* 17 £4.215 SI Trade
 15:57:40 - 21-May-26
Buy* 134 £4.2145 SI Trade
 15:56:52 - 21-May-26
Buy* 6 £4.2145 SI Trade
 15:56:52 - 21-May-26
Sell* 4,105 £4.21262 Ordinary
 15:55:11 - 21-May-26
Buy* 1 £4.21359 Suspected BUY Trade
 15:55:05 - 21-May-26
Unknown* 0 £4.2145 SI Trade
 15:53:52 - 21-May-26
Sell* 9,144 £4.2118 Ordinary
 15:53:36 - 21-May-26
Sell* 1,914 £4.2115 Automatic Execution
 15:53:18 - 21-May-26
Buy* 1 £4.215 SI Trade
 15:53:01 - 21-May-26
Buy* 25 £4.215 SI Trade
 15:52:41 - 21-May-26
Sell* 4 £4.211 SI Trade
 15:52:23 - 21-May-26
Sell* 5,070 £4.21174 Ordinary
 15:51:50 - 21-May-26
Buy* 25 £4.214 SI Trade
 15:51:43 - 21-May-26
Buy* 17 £4.214 SI Trade
 15:51:13 - 21-May-26
Buy* 45 £4.214 SI Trade
 15:51:13 - 21-May-26
Unknown* 0 £4.211 SI Trade
 15:50:33 - 21-May-26
Buy* 23 £4.2155 SI Trade
 15:50:14 - 21-May-26
Buy* 5 £4.213 SI Trade
 15:49:07 - 21-May-26
Unknown* 0 £4.2135 SI Trade
 15:48:38 - 21-May-26
Buy* 3 £4.213 SI Trade
 15:47:51 - 21-May-26
Sell* 757 £4.209 Automatic Execution
 15:46:41 - 21-May-26
Sell* 2,053 £4.2095 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 £4.213 SI Trade
 15:45:36 - 21-May-26
Buy* 2,970 £4.21259 Suspected BUY Trade
 15:44:31 - 21-May-26
Unknown* 0 £4.213 SI Trade
 15:44:24 - 21-May-26
Buy* 9 £4.2135 SI Trade
 15:43:23 - 21-May-26
Unknown* 0 £4.2145 SI Trade
 15:42:46 - 21-May-26
Sell* 2,230 £4.21037 Ordinary
 15:42:39 - 21-May-26
Sell* 3,440 £4.21313 Negotiated Trade
 15:39:17 - 21-May-26
Buy* 2 £4.2155 SI Trade
 15:38:32 - 21-May-26
Unknown* 0 £4.216 SI Trade
 15:36:47 - 21-May-26
Unknown* 0 £4.216 SI Trade
 15:36:35 - 21-May-26
Buy* 11 £4.2165 SI Trade
 15:35:51 - 21-May-26
Sell* 10 £4.2135 SI Trade
 15:35:24 - 21-May-26
Buy* 17 £4.2165 SI Trade
 15:35:07 - 21-May-26
Buy* 4 £4.2165 SI Trade
 15:33:52 - 21-May-26
Buy* 5 £4.2165 SI Trade
 15:32:37 - 21-May-26
Sell* 14 £4.2125 SI Trade
 15:31:46 - 21-May-26
Sell* 1 £4.2125 SI Trade
 15:30:19 - 21-May-26
Sell* 43 £4.2129 Negotiated Trade
 15:30:18 - 21-May-26
Buy* 5 £4.2155 SI Trade
 15:28:50 - 21-May-26
Buy* 1 £4.2155 SI Trade
 15:28:50 - 21-May-26
Sell* 3 £4.212 SI Trade
 15:28:50 - 21-May-26
Buy* 1 £4.2135 SI Trade
 15:26:59 - 21-May-26
Sell* 375 £4.2109 Negotiated Trade
 15:26:41 - 21-May-26
Sell* 2 £4.21 SI Trade
 15:25:19 - 21-May-26
Buy* 3 £4.2135 SI Trade
 15:25:03 - 21-May-26
Sell* 8 £4.21 SI Trade
 15:25:03 - 21-May-26
Sell* 170 £4.2105 SI Trade
 15:23:51 - 21-May-26
Buy* 6 £4.215 SI Trade
 15:19:24 - 21-May-26
Buy* 9 £4.215 SI Trade
 15:19:15 - 21-May-26
Buy* 24 £4.215 SI Trade
 15:19:02 - 21-May-26
Buy* 1 £4.214 SI Trade
 15:16:20 - 21-May-26
Buy* 2 £4.216 SI Trade
 15:15:24 - 21-May-26
Buy* 79 £4.2139 Suspected BUY Trade
 15:15:24 - 21-May-26
Sell* 10 £4.21222 Negotiated Trade
 15:15:23 - 21-May-26
Buy* 5 £4.2175 SI Trade
 15:15:11 - 21-May-26
Sell* 11 £4.2105 SI Trade
 15:14:47 - 21-May-26
Sell* 5,631 £4.21304 Negotiated Trade
 15:11:30 - 21-May-26
Sell* 800 £4.21263 Negotiated Trade
 15:10:53 - 21-May-26
Sell* 1 £4.212 SI Trade
 15:10:41 - 21-May-26
Buy* 1 £4.2155 SI Trade
 15:10:41 - 21-May-26
Unknown* 0 £4.215 SI Trade
 15:10:26 - 21-May-26
Unknown* 0 £4.214 SI Trade
 15:10:21 - 21-May-26
Buy* 3 £4.214 SI Trade
 15:10:21 - 21-May-26
Buy* 3 £4.214 SI Trade
 15:10:21 - 21-May-26
Sell* 17 £4.211 SI Trade
 15:10:21 - 21-May-26
Sell* 48 £4.211 SI Trade
 15:08:49 - 21-May-26
Buy* 50 £4.2145 SI Trade
 15:08:22 - 21-May-26
Buy* 8 £4.214 SI Trade
 15:08:12 - 21-May-26
Buy* 3 £4.214 SI Trade
 15:08:12 - 21-May-26
Buy* 10 £4.2145 SI Trade
 15:05:21 - 21-May-26
Buy* 167 £4.2145 Automatic Execution
 15:05:21 - 21-May-26
Buy* 28 £4.214 SI Trade
 15:05:09 - 21-May-26
Unknown* 0 £4.214 SI Trade
 15:05:09 - 21-May-26
Unknown* 15,161 £4.2126 OTC Trade
 15:04:04 - 21-May-26
Unknown* 0 £4.212 SI Trade
 15:03:38 - 21-May-26
Sell* 28 £4.212 SI Trade
 15:03:38 - 21-May-26
Sell* 568 £4.213 Automatic Execution
 15:02:25 - 21-May-26
Sell* 210 £4.2135 Automatic Execution
 15:02:17 - 21-May-26
Buy* 1 £4.217 SI Trade
 15:02:17 - 21-May-26
Buy* 1 £4.2165 SI Trade
 15:02:09 - 21-May-26
Unknown* 0 £4.213 SI Trade
 15:01:54 - 21-May-26
Buy* 4 £4.218 SI Trade
 15:01:08 - 21-May-26
Buy* 31 £4.2155 Suspected BUY Trade
 15:00:56 - 21-May-26
Sell* 5 £4.213 SI Trade
 14:59:09 - 21-May-26
Buy* 7 £4.2165 SI Trade
 14:57:14 - 21-May-26
Buy* 21 £4.2165 SI Trade
 14:56:59 - 21-May-26
Sell* 1 £4.213 SI Trade
 14:56:45 - 21-May-26
Unknown* 0 £4.2135 SI Trade
 14:56:05 - 21-May-26
Sell* 1 £4.2145 SI Trade
 14:54:42 - 21-May-26
Buy* 18 £4.217 SI Trade
 14:53:56 - 21-May-26
Buy* 23 £4.2145 SI Trade
 14:52:52 - 21-May-26
Unknown* 0 £4.2165 SI Trade
 14:52:33 - 21-May-26
Unknown* 0 £4.2145 SI Trade
 14:51:59 - 21-May-26
Sell* 4 £4.208 SI Trade
 14:51:49 - 21-May-26
Buy* 34 £4.211 SI Trade
 14:51:32 - 21-May-26
Buy* 2 £4.2105 SI Trade
 14:50:26 - 21-May-26
Buy* 11 £4.2105 SI Trade
 14:49:41 - 21-May-26
Buy* 31 £4.21 SI Trade
 14:47:44 - 21-May-26
Buy* 7 £4.21 SI Trade
 14:47:44 - 21-May-26
Buy* 1 £4.209 SI Trade
 14:44:59 - 21-May-26
Buy* 7 £4.2105 SI Trade
 14:44:23 - 21-May-26
Unknown* 0 £4.21 SI Trade
 14:44:07 - 21-May-26
Unknown* 0 £4.2115 SI Trade
 14:42:18 - 21-May-26
Buy* 14 £4.2105 SI Trade
 14:40:29 - 21-May-26
Buy* 1,315 £4.20972 Suspected BUY Trade
 14:40:02 - 21-May-26
Unknown* 0 £4.211 SI Trade
 14:38:28 - 21-May-26
Buy* 1,145 £4.21096 Suspected BUY Trade
 14:37:38 - 21-May-26
Sell* 5,901 £4.20981 Negotiated Trade
 14:36:51 - 21-May-26
Sell* 11 £4.209 SI Trade
 14:36:47 - 21-May-26
Buy* 8 £4.213 SI Trade
 14:36:47 - 21-May-26
Unknown* 0 £4.213 SI Trade
 14:35:34 - 21-May-26
Buy* 925 £4.21172 Suspected BUY Trade
 14:35:09 - 21-May-26
Sell* 7 £4.209 SI Trade
 14:34:37 - 21-May-26
Buy* 11 £4.2125 SI Trade
 14:34:05 - 21-May-26
Unknown* 0 £4.2125 SI Trade
 14:33:42 - 21-May-26
Unknown* 0 £4.213 SI Trade
 14:33:04 - 21-May-26
Sell* 46 £4.2095 SI Trade
 14:32:26 - 21-May-26
Buy* 71 £4.215 SI Trade
 14:31:48 - 21-May-26
Unknown* 0 £4.215 SI Trade
 14:31:42 - 21-May-26
Sell* 7 £4.2105 SI Trade
 14:31:36 - 21-May-26
Buy* 15 £4.2165 SI Trade
 14:31:16 - 21-May-26
Buy* 1 £4.2165 SI Trade
 14:31:00 - 21-May-26
Unknown* 0 £4.2165 SI Trade
 14:30:49 - 21-May-26
Unknown* 0 £4.2165 SI Trade
 14:30:41 - 21-May-26
Unknown* 0 £4.217 SI Trade
 14:30:11 - 21-May-26
Unknown* 0 £4.217 SI Trade
 14:30:11 - 21-May-26
Buy* 38 £4.2155 SI Trade
 14:29:44 - 21-May-26
Sell* 17 £4.2105 SI Trade
 14:28:11 - 21-May-26
Buy* 14 £4.2135 Suspected BUY Trade
 14:27:10 - 21-May-26
Buy* 3 £4.2135 Suspected BUY Trade
 14:26:07 - 21-May-26
Buy* 5 £4.214 SI Trade
 14:25:48 - 21-May-26
Buy* 8 £4.214 SI Trade
 14:24:17 - 21-May-26
Buy* 12 £4.214 SI Trade
 14:22:55 - 21-May-26
Buy* 51 £4.213 SI Trade
 14:17:27 - 21-May-26
Sell* 222 £4.2107 Negotiated Trade
 14:17:06 - 21-May-26
Buy* 4 £4.21222 Suspected BUY Trade
 14:16:55 - 21-May-26
Buy* 10,241 £4.212 Suspected BUY Trade
 14:16:55 - 21-May-26
Sell* 375 £4.2106 Negotiated Trade
 14:16:50 - 21-May-26
Buy* 8 £4.2125 SI Trade
 14:15:50 - 21-May-26
Buy* 1 £4.2125 SI Trade
 14:14:15 - 21-May-26
Buy* 3 £4.2125 SI Trade
 14:13:15 - 21-May-26
Buy* 1 £4.2125 SI Trade
 14:12:50 - 21-May-26
Sell* 5 £4.209 Negotiated Trade
 14:09:03 - 21-May-26
Sell* 1 £4.212 SI Trade
 14:07:27 - 21-May-26
Buy* 72 £4.2155 Suspected BUY Trade
 14:06:15 - 21-May-26
Sell* 5 £4.2125 SI Trade
 14:04:14 - 21-May-26
Sell* 17 £4.212 SI Trade
 14:03:07 - 21-May-26
Sell* 2 £4.211 SI Trade
 14:02:52 - 21-May-26
Buy* 8 £4.2145 SI Trade
 14:01:24 - 21-May-26
Unknown* 0 £4.2145 SI Trade
 14:01:12 - 21-May-26
Buy* 7 £4.2141 Suspected BUY Trade
 14:00:07 - 21-May-26
Buy* 47 £4.215 SI Trade
 13:59:36 - 21-May-26
Buy* 4 £4.215 SI Trade
 13:57:45 - 21-May-26
Buy* 1,900 £4.21496 Suspected BUY Trade
 13:56:16 - 21-May-26
Unknown* 0 £4.216 SI Trade
 13:54:34 - 21-May-26
Sell* 15 £4.2125 SI Trade
 13:53:59 - 21-May-26
Buy* 6 £4.215 SI Trade
 13:53:30 - 21-May-26
Sell* 1 £4.213 SI Trade
 13:52:30 - 21-May-26
Buy* 1 £4.216 SI Trade
 13:51:27 - 21-May-26
Buy* 2 £4.216 SI Trade
 13:51:06 - 21-May-26
Unknown* 0 £4.216 SI Trade
 13:51:06 - 21-May-26
Buy* 28 £4.2165 SI Trade
 13:50:51 - 21-May-26
Buy* 24 £4.2165 SI Trade
 13:47:41 - 21-May-26
Buy* 7 £4.2165 SI Trade
 13:47:27 - 21-May-26
Buy* 4 £4.2175 SI Trade
 13:46:44 - 21-May-26
Buy* 1 £4.217 SI Trade
 13:46:05 - 21-May-26
Buy* 1 £4.217 SI Trade
 13:46:05 - 21-May-26
Sell* 3 £4.213 SI Trade
 13:44:24 - 21-May-26
Unknown* 0 £4.2165 SI Trade
 13:43:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13