Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.255 SI Trade
 16:29:05 - 10-Jul-26
Buy* 177 £4.258 SI Trade
 16:29:05 - 10-Jul-26
Buy* 1 £4.258 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:28:30 - 10-Jul-26
Buy* 3 £4.2585 SI Trade
 16:28:13 - 10-Jul-26
Buy* 1 £4.2585 SI Trade
 16:28:06 - 10-Jul-26
Buy* 24 £4.2585 SI Trade
 16:28:06 - 10-Jul-26
Buy* 6 £4.2585 SI Trade
 16:28:06 - 10-Jul-26
Unknown* 0 £4.2585 SI Trade
 16:27:32 - 10-Jul-26
Sell* 80,000 £4.2555 Negotiated Trade
 16:27:21 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:27:21 - 10-Jul-26
Buy* 2 £4.2585 SI Trade
 16:27:09 - 10-Jul-26
Buy* 7 £4.2585 SI Trade
 16:27:02 - 10-Jul-26
Buy* 15 £4.2585 SI Trade
 16:27:02 - 10-Jul-26
Buy* 1 £4.2585 SI Trade
 16:27:02 - 10-Jul-26
Buy* 56 £4.258 SI Trade
 16:25:56 - 10-Jul-26
Buy* 1 £4.258 SI Trade
 16:25:56 - 10-Jul-26
Buy* 7 £4.258 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:25:56 - 10-Jul-26
Buy* 2 £4.258 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 £4.2545 SI Trade
 16:23:40 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:23:40 - 10-Jul-26
Buy* 18 £4.257 SI Trade
 16:23:40 - 10-Jul-26
Buy* 372 £4.257 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 16:23:40 - 10-Jul-26
Buy* 39 £4.257 SI Trade
 16:23:40 - 10-Jul-26
Sell* 2 £4.2545 SI Trade
 16:23:28 - 10-Jul-26
Buy* 2 £4.257 SI Trade
 16:23:06 - 10-Jul-26
Sell* 267 £4.25475 Negotiated Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 £4.2545 SI Trade
 16:22:47 - 10-Jul-26
Buy* 8 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Buy* 10 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Buy* 39 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 £4.2545 SI Trade
 16:22:47 - 10-Jul-26
Buy* 78 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Buy* 13 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Buy* 16 £4.257 SI Trade
 16:22:47 - 10-Jul-26
Buy* 35 £4.257 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:20:15 - 10-Jul-26
Buy* 38 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 5 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 5 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 2 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Sell* 3 £4.2535 SI Trade
 16:20:15 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Sell* 4 £4.2535 SI Trade
 16:20:15 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 3 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 16:20:15 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 £4.254 SI Trade
 16:18:19 - 10-Jul-26
Buy* 5 £4.257 SI Trade
 16:17:30 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 16:17:30 - 10-Jul-26
Buy* 4 £4.257 SI Trade
 16:17:07 - 10-Jul-26
Sell* 2 £4.2545 SI Trade
 16:16:48 - 10-Jul-26
Buy* 7 £4.2565 SI Trade
 16:16:43 - 10-Jul-26
Sell* 1 £4.2535 SI Trade
 16:15:58 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 73 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 4 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 11 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 6 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 6 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 15 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 36 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Buy* 35 £4.256 SI Trade
 16:15:13 - 10-Jul-26
Sell* 4 £4.253 SI Trade
 16:14:53 - 10-Jul-26
Sell* 3 £4.253 SI Trade
 16:14:42 - 10-Jul-26
Sell* 6 £4.253 SI Trade
 16:14:19 - 10-Jul-26
Sell* 11 £4.2535 SI Trade
 16:13:18 - 10-Jul-26
Buy* 7 £4.256 SI Trade
 16:13:18 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:13:18 - 10-Jul-26
Sell* 15 £4.2535 SI Trade
 16:13:18 - 10-Jul-26
Buy* 12 £4.256 SI Trade
 16:12:23 - 10-Jul-26
Sell* 5 £4.2535 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:11:57 - 10-Jul-26
Sell* 8 £4.2535 SI Trade
 16:11:57 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:11:26 - 10-Jul-26
Buy* 80 £4.256 SI Trade
 16:11:17 - 10-Jul-26
Sell* 1 £4.253 SI Trade
 16:11:17 - 10-Jul-26
Unknown* 0 £4.253 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £4.253 SI Trade
 16:10:33 - 10-Jul-26
Sell* 4 £4.253 SI Trade
 16:10:18 - 10-Jul-26
Buy* 12 £4.256 SI Trade
 16:09:38 - 10-Jul-26
Sell* 90 £4.2535 SI Trade
 16:09:38 - 10-Jul-26
Unknown* 0 £4.256 SI Trade
 16:08:13 - 10-Jul-26
Sell* 3 £4.2535 SI Trade
 16:08:13 - 10-Jul-26
Buy* 4 £4.256 SI Trade
 16:08:13 - 10-Jul-26
Buy* 4 £4.256 SI Trade
 16:08:13 - 10-Jul-26
Buy* 3 £4.256 SI Trade
 16:07:20 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:07:20 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 16:07:20 - 10-Jul-26
Sell* 2 £4.2535 SI Trade
 16:07:20 - 10-Jul-26
Sell* 1 £4.2535 SI Trade
 16:07:01 - 10-Jul-26
Buy* 7 £4.256 SI Trade
 16:07:01 - 10-Jul-26
Sell* 1 £4.253 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 £4.2555 SI Trade
 16:06:17 - 10-Jul-26
Buy* 1 £4.2555 SI Trade
 16:06:17 - 10-Jul-26
Sell* 564 £4.25363 Negotiated Trade
 16:05:40 - 10-Jul-26
Sell* 23 £4.2525 SI Trade
 16:04:36 - 10-Jul-26
Sell* 5 £4.2525 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 16:03:40 - 10-Jul-26
Unknown* 0 £4.2545 SI Trade
 16:03:16 - 10-Jul-26
Sell* 1 £4.2515 SI Trade
 16:02:36 - 10-Jul-26
Buy* 2 £4.255 SI Trade
 16:02:36 - 10-Jul-26
Buy* 7 £4.255 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.255 SI Trade
 16:02:36 - 10-Jul-26
Sell* 6 £4.2515 SI Trade
 16:02:23 - 10-Jul-26
Sell* 1 £4.2515 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 16:01:06 - 10-Jul-26
Sell* 14 £4.251 SI Trade
 16:00:52 - 10-Jul-26
Sell* 1,032 £4.25 Automatic Execution
 15:57:40 - 10-Jul-26
Buy* 4 £4.255 SI Trade
 15:57:18 - 10-Jul-26
Buy* 8 £4.256 SI Trade
 15:56:20 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 15:56:16 - 10-Jul-26
Sell* 3 £4.2515 SI Trade
 15:55:32 - 10-Jul-26
Sell* 1 £4.2515 SI Trade
 15:55:19 - 10-Jul-26
Buy* 4 £4.257 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 15:53:34 - 10-Jul-26
Buy* 1 £4.256 SI Trade
 15:53:34 - 10-Jul-26
Sell* 56 £4.2515 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 18 £4.256 SI Trade
 15:53:16 - 10-Jul-26
Buy* 10 £4.256 Suspected BUY Trade
 15:52:07 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £4.2575 SI Trade
 15:51:18 - 10-Jul-26
Sell* 3 £4.2515 SI Trade
 15:49:35 - 10-Jul-26
Buy* 76 £4.2565 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 £4.258 SI Trade
 15:49:18 - 10-Jul-26
Sell* 11 £4.2515 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 15:47:24 - 10-Jul-26
Buy* 2 £4.258 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 £4.2575 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 £4.2515 SI Trade
 15:44:17 - 10-Jul-26
Buy* 19 £4.258 SI Trade
 15:43:16 - 10-Jul-26
Buy* 215 £4.2543 Suspected BUY Trade
 15:41:40 - 10-Jul-26
Sell* 2 £4.2515 SI Trade
 15:41:17 - 10-Jul-26
Sell* 13 £4.2515 SI Trade
 15:41:17 - 10-Jul-26
Buy* 5 £4.257 SI Trade
 15:41:17 - 10-Jul-26
Buy* 1 £4.257 SI Trade
 15:41:17 - 10-Jul-26
Buy* 3 £4.256 SI Trade
 15:40:15 - 10-Jul-26
Buy* 5 £4.256 SI Trade
 15:40:15 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 £4.2495 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 £4.251 SI Trade
 15:38:16 - 10-Jul-26
Buy* 6 £4.258 SI Trade
 15:37:20 - 10-Jul-26
Sell* 1,409 £4.25213 Negotiated Trade
 15:36:43 - 10-Jul-26
Unknown* 0 £4.2555 SI Trade
 15:36:20 - 10-Jul-26
Sell* 3 £4.2485 SI Trade
 15:34:39 - 10-Jul-26
Buy* 2 £4.2565 SI Trade
 15:34:19 - 10-Jul-26
Buy* 24 £4.257 SI Trade
 15:34:17 - 10-Jul-26
Sell* 2 £4.2485 SI Trade
 15:34:12 - 10-Jul-26
Buy* 1 £4.256 SI Trade
 15:32:50 - 10-Jul-26
Unknown* 0 £4.256 SI Trade
 15:32:50 - 10-Jul-26
Unknown* 0 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 12 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 56 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 11 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 31 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 25 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 3 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 16 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 2 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 25 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 7 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 15 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Buy* 4 £4.256 SI Trade
 15:32:46 - 10-Jul-26
Sell* 16,512 £4.2555 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1,890 £4.2555 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 2 £4.2575 SI Trade
 15:32:20 - 10-Jul-26
Buy* 2 £4.2575 SI Trade
 15:32:20 - 10-Jul-26
Unknown* 0 £4.2545 SI Trade
 15:32:20 - 10-Jul-26
Buy* 1 £4.2575 SI Trade
 15:30:53 - 10-Jul-26
Buy* 13 £4.2575 SI Trade
 15:30:53 - 10-Jul-26
Buy* 79 £4.2575 SI Trade
 15:30:53 - 10-Jul-26
Buy* 428 £4.2575 SI Trade
 15:30:53 - 10-Jul-26
Buy* 3 £4.2575 SI Trade
 15:30:53 - 10-Jul-26
Sell* 2 £4.2545 SI Trade
 15:30:09 - 10-Jul-26
Buy* 16 £4.2575 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 15:29:51 - 10-Jul-26
Buy* 3 £4.257 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.257 SI Trade
 15:29:08 - 10-Jul-26
Unknown* 0 £4.2535 SI Trade
 15:29:08 - 10-Jul-26
Buy* 7 £4.257 SI Trade
 15:29:08 - 10-Jul-26
Sell* 3 £4.2535 SI Trade
 15:29:08 - 10-Jul-26
Buy* 11 £4.257 SI Trade
 15:29:08 - 10-Jul-26
Buy* 3 £4.257 SI Trade
 15:29:08 - 10-Jul-26
Sell* 3 £4.2535 SI Trade
 15:29:08 - 10-Jul-26
Sell* 10 £4.2535 SI Trade
 15:26:01 - 10-Jul-26
Buy* 4 £4.257 SI Trade
 15:25:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84