| Price | £4.3965 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.02325 0.53% |
| Buy | £4.3995 |
| Sell | £4.396 |
| Buy / Sell IGTM Shares | |
| Last Trade: | Buy 2,700.00 at £4.3994 |
| Day's Volume: | 331,834 |
| Last Close: | £4.39775 |
| Open: | £4.385 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.385 - £4.4055 |
| 52wk Range: | £4.159 - £4.5695 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.394612 |
| Shares in Issue: | N/A |
Is $ Tb 7-10 Gd (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | £4.3994 | Suspected BUY Trade |
16:30:35 - 01-Apr-25 |
| Sell* | 1,540 | £4.39625 | Negotiated Trade |
16:28:06 - 01-Apr-25 |
| Unknown* | 0 | £4.3975 | SI Trade |
16:26:55 - 01-Apr-25 |
| Buy* | 68 | £4.3975 | SI Trade |
16:26:50 - 01-Apr-25 |
| Buy* | 1 | £4.3975 | SI Trade |
16:26:50 - 01-Apr-25 |
| Buy* | 276 | £4.3965 | Automatic Execution |
16:26:49 - 01-Apr-25 |
| Buy* | 96 | £4.3965 | SI Trade |
16:26:48 - 01-Apr-25 |
| Buy* | 1 | £4.3965 | SI Trade |
16:26:48 - 01-Apr-25 |
| Unknown* | 0 | £4.3965 | SI Trade |
16:25:52 - 01-Apr-25 |
| Buy* | 1 | £4.3965 | SI Trade |
16:25:52 - 01-Apr-25 |
Is $ Tb 7-10 Gd (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
