| Price | £4.423 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.008 -0.18% |
| Buy | £4.425 |
| Sell | £4.422 |
| Last Trade: | Sell 1,924.00 at £4.423 |
| Day's Volume: | 146,272 |
| Last Close: | £4.423 |
| Open: | £4.425 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.423 - £4.432 |
| 52wk Range: | £4.159 - £4.546 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.427145 |
| Shares in Issue: | N/A |
Is $ Tb 7-10 Gd (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,924 | £4.423 | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 3 | £4.422 | SI Trade |
16:29:07 - 19-Sep-25 |
| Sell* | 5 | £4.422 | SI Trade |
16:28:09 - 19-Sep-25 |
| Sell* | 1,054 | £4.423 | Automatic Execution |
16:26:06 - 19-Sep-25 |
| Sell* | 10,385 | £4.423 | Automatic Execution |
16:25:45 - 19-Sep-25 |
| Buy* | 7 | £4.426 | SI Trade |
16:25:45 - 19-Sep-25 |
| Buy* | 11 | £4.4255 | SI Trade |
16:24:39 - 19-Sep-25 |
| Buy* | 3 | £4.4255 | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 482 | £4.4255 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
16:24:15 - 19-Sep-25 |
Is $ Tb 7-10 Gd (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
