| Price | £4.373 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.373 |
| Sell | £4.3685 |
| Last Trade: | Buy 36.00 at £4.373 |
| Day's Volume: | 0 |
| Last Close: | £4.373 |
| Open: | £0.00 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.2195 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £4.373 | Suspected BUY Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | £4.373 | SI Trade |
16:28:45 - 02-Apr-26 |
| Unknown* | 0 | £4.3735 | SI Trade |
16:26:20 - 02-Apr-26 |
| Unknown* | 0 | £4.372 | SI Trade |
16:25:21 - 02-Apr-26 |
| Sell* | 2,500 | £4.36831 | Negotiated Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 15 | £4.368 | SI Trade |
16:19:57 - 02-Apr-26 |
| Buy* | 50 | £4.373 | SI Trade |
16:19:48 - 02-Apr-26 |
| Buy* | 9,623 | £4.3735 | Automatic Execution |
16:18:48 - 02-Apr-26 |
| Sell* | 8 | £4.3685 | SI Trade |
16:18:43 - 02-Apr-26 |
| Buy* | 1,500 | £4.3717 | Suspected BUY Trade |
16:18:30 - 02-Apr-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:05 pm | RNS | Net Asset Value(s) |
