| Price | £4.3535 on 12-12-2025 at 18:45:08 |
|---|---|
| Change | £-0.017 -0.39% |
| Buy | £4.355 |
| Sell | £4.352 |
| Last Trade: | Buy 759.00 at £4.3535 |
| Day's Volume: | 155,896 |
| Last Close: | £4.3535 |
| Open: | £4.364 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.3535 - £4.364 |
| 52wk Range: | £4.159 - £4.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.358318 |
| Shares in Issue: | N/A |
Is $ Tb 7-10 Gd (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | £4.3535 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Unknown* | 0 | £4.356 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 3 | £4.356 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | £4.3565 | SI Trade |
16:24:06 - 12-Dec-25 |
| Unknown* | 0 | £4.3555 | SI Trade |
16:17:20 - 12-Dec-25 |
| Buy* | 4 | £4.3555 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | £4.3555 | SI Trade |
16:16:10 - 12-Dec-25 |
| Unknown* | 0 | £4.3575 | SI Trade |
16:15:15 - 12-Dec-25 |
| Buy* | 97 | £4.35523 | Suspected BUY Trade |
16:14:31 - 12-Dec-25 |
| Buy* | 4 | £4.3565 | SI Trade |
16:14:08 - 12-Dec-25 |
Is $ Tb 7-10 Gd (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
