| Price | £4.274 on 02-06-2025 at 13:09:04 |
|---|---|
| Change | £-0.008 -0.19% |
| Buy | £4.272 |
| Sell | £4.2695 |
| Buy / Sell IGTM Shares | |
| Last Trade: | Unknown 0.00 at £4.272 |
| Day's Volume: | 126,056 |
| Last Close: | £4.282 |
| Open: | £4.28 |
| ISIN: | IE00BGPP6580 |
| Day's Range | £4.268 - £4.28 |
| 52wk Range: | £4.159 - £4.5695 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.271097 |
| Shares in Issue: | N/A |
Is $ Tb 7-10 Gd (IGTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.272 | SI Trade |
14:09:03 - 02-Jun-25 |
| Sell* | 1 | £4.2685 | SI Trade |
14:07:24 - 02-Jun-25 |
| Sell* | 2 | £4.2685 | SI Trade |
14:06:50 - 02-Jun-25 |
| Sell* | 90 | £4.2685 | SI Trade |
14:05:48 - 02-Jun-25 |
| Buy* | 14 | £4.272 | SI Trade |
14:05:48 - 02-Jun-25 |
| Buy* | 5 | £4.272 | SI Trade |
14:05:48 - 02-Jun-25 |
| Sell* | 13 | £4.26959 | Negotiated Trade |
14:05:07 - 02-Jun-25 |
| Sell* | 15 | £4.2685 | SI Trade |
13:58:10 - 02-Jun-25 |
| Buy* | 70 | £4.272 | SI Trade |
13:57:08 - 02-Jun-25 |
| Buy* | 7 | £4.272 | SI Trade |
13:55:14 - 02-Jun-25 |
Is $ Tb 7-10 Gd (IGTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
