| Price | £5.204 on 28-09-2026 at 17:25:09 |
|---|---|
| Change | £-0.0165 -0.32% |
| Buy | £5.205 |
| Sell | £5.201 |
| Last Trade: | Buy 3,891.00 at £5.204 |
| Day's Volume: | 16,678 |
| Last Close: | £5.204 |
| Open: | £5.204 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £5.204 - £5.204 |
| 52wk Range: | £5.204 - £5.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.211626 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,891 | £5.204 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 960 | £5.20166 | Ordinary |
16:06:49 - 28-Sep-26 |
| Buy* | 958 | £5.21184 | Ordinary |
14:31:35 - 28-Sep-26 |
| Buy* | 958 | £5.2125 | Suspected BUY Trade |
14:23:16 - 28-Sep-26 |
| Sell* | 3,997 | £5.2143 | Negotiated Trade |
11:43:14 - 28-Sep-26 |
| Buy* | 2,000 | £5.2136 | Suspected BUY Trade |
10:22:33 - 28-Sep-26 |
| Sell* | 957 | £5.21579 | Ordinary |
09:56:00 - 28-Sep-26 |
| Buy* | 957 | £5.217 | Suspected BUY Trade |
09:48:01 - 28-Sep-26 |
| Sell* | 2,000 | £5.21884 | Ordinary |
09:37:24 - 28-Sep-26 |
| Sell* | 957 | £5.2206 | Negotiated Trade |
16:29:17 - 25-Sep-26 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
