| Price | £5.367 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.0085 -0.16% |
| Buy | £5.367 |
| Sell | £5.362 |
| Last Trade: | Buy 9,344.00 at £5.367 |
| Day's Volume: | 9,344 |
| Last Close: | £5.367 |
| Open: | £5.367 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £5.367 - £5.367 |
| 52wk Range: | £5.173 - £5.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.367 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,344 | £5.367 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 14,674 | £5.379 | Automatic Execution |
16:15:42 - 20-May-26 |
| Sell* | 1,310 | £5.3545 | Negotiated Trade |
10:03:39 - 20-May-26 |
| Buy* | 571 | £5.341 | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Buy* | 549 | £5.3668 | Suspected BUY Trade |
16:24:05 - 18-May-26 |
| Buy* | 2,826 | £5.409 | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Buy* | 1,837 | £5.4414 | Suspected BUY Trade |
13:00:41 - 11-May-26 |
| Sell* | 6,306 | £5.44026 | Ordinary |
12:05:58 - 11-May-26 |
| Buy* | 4,820 | £5.454 | Suspected BUY Trade |
16:35:23 - 08-May-26 |
| Buy* | 1,738 | £5.4634 | Suspected BUY Trade |
11:26:35 - 07-May-26 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
