| Price | £5.4215 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £0.0045 0.08% |
| Buy | £5.424 |
| Sell | £5.419 |
| Last Trade: | Sell 66,840.00 at £5.417 |
| Day's Volume: | 0 |
| Last Close: | £5.4215 |
| Open: | £5.417 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.2225 - £5.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,840 | £5.417 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 922 | £5.4135 | Suspected BUY Trade |
09:17:59 - 09-Jul-26 |
| Sell* | 37,782 | £5.397 | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 7,734 | £5.4042 | Negotiated Trade |
15:07:08 - 08-Jul-26 |
| Unknown* | 94,219 | £5.4379 | OTC Trade |
16:02:27 - 06-Jul-26 |
| Buy* | 38,150 | £5.451 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Sell* | 256 | £5.4345 | Negotiated Trade |
13:18:01 - 01-Jul-26 |
| Sell* | 4 | £5.439 | Automatic Execution |
09:01:12 - 01-Jul-26 |
| Sell* | 130,646 | £5.461 | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Sell* | 929 | £5.4741 | Negotiated Trade |
14:54:58 - 29-Jun-26 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
