| Price | £5.4555 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.458 |
| Sell | £5.453 |
| Last Trade: | Buy 1,198.00 at £5.4223 |
| Day's Volume: | 0 |
| Last Close: | £5.4555 |
| Open: | £5.454 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.052 - £5.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,198 | £5.4223 | Suspected BUY Trade |
14:36:57 - 03-Feb-26 |
| Buy* | 19,285 | £5.4467 | Suspected BUY Trade |
08:36:57 - 02-Feb-26 |
| Buy* | 110,278 | £5.439 | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 1,279 | £5.437 | Negotiated Trade |
16:02:36 - 29-Jan-26 |
| Sell* | 1,279 | £5.437 | Automatic Execution |
16:02:36 - 29-Jan-26 |
| Sell* | 2,370 | £5.4306 | Negotiated Trade |
09:16:05 - 29-Jan-26 |
| Buy* | 433 | £5.434 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Sell* | 3,974 | £5.42745 | Ordinary |
14:44:03 - 23-Jan-26 |
| Sell* | 84 | £5.42 | Uncrossing Trade |
16:35:18 - 22-Jan-26 |
| Unknown* | 1,865 | £5.424 | OTC Trade |
15:03:21 - 22-Jan-26 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
