| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,891 | £5.204 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 960 | £5.20166 | Ordinary |
16:06:49 - 28-Sep-26 |
| Buy* | 958 | £5.21184 | Ordinary |
14:31:35 - 28-Sep-26 |
| Buy* | 958 | £5.2125 | Suspected BUY Trade |
14:23:16 - 28-Sep-26 |
| Sell* | 3,997 | £5.2143 | Negotiated Trade |
11:43:14 - 28-Sep-26 |
| Buy* | 2,000 | £5.2136 | Suspected BUY Trade |
10:22:33 - 28-Sep-26 |
| Sell* | 957 | £5.21579 | Ordinary |
09:56:00 - 28-Sep-26 |
| Buy* | 957 | £5.217 | Suspected BUY Trade |
09:48:01 - 28-Sep-26 |
| Sell* | 2,000 | £5.21884 | Ordinary |
09:37:24 - 28-Sep-26 |
| Sell* | 957 | £5.2206 | Negotiated Trade |
16:29:17 - 25-Sep-26 |
| Sell* | 957 | £5.2185 | Negotiated Trade |
16:11:52 - 25-Sep-26 |
| Sell* | 958 | £5.2144 | Negotiated Trade |
15:45:14 - 25-Sep-26 |
| Buy* | 956 | £5.2229 | Suspected BUY Trade |
15:02:47 - 25-Sep-26 |
| Buy* | 955 | £5.2318 | Suspected BUY Trade |
14:21:53 - 25-Sep-26 |
| Buy* | 477 | £5.233 | Suspected BUY Trade |
12:55:59 - 25-Sep-26 |
| Sell* | 765 | £5.2323 | Negotiated Trade |
11:36:33 - 25-Sep-26 |
| Buy* | 1,853 | £5.2321 | Suspected BUY Trade |
11:34:02 - 25-Sep-26 |
| Sell* | 14,965 | £5.23359 | Ordinary |
10:29:36 - 25-Sep-26 |
| Sell* | 956 | £5.2336 | Negotiated Trade |
09:12:34 - 25-Sep-26 |
| Buy* | 2,000 | £5.235 | Automatic Execution |
08:32:15 - 25-Sep-26 |
| Buy* | 476 | £5.2355 | Suspected BUY Trade |
08:10:48 - 25-Sep-26 |
| Sell* | 954 | £5.2358 | Negotiated Trade |
16:28:55 - 24-Sep-26 |
| Buy* | 953 | £5.2377 | Suspected BUY Trade |
16:21:38 - 24-Sep-26 |
| Sell* | 953 | £5.2403 | Negotiated Trade |
16:08:22 - 24-Sep-26 |
| Buy* | 952 | £5.2476 | Suspected BUY Trade |
15:48:31 - 24-Sep-26 |
| Buy* | 1,900 | £5.2602 | Suspected BUY Trade |
14:35:50 - 24-Sep-26 |
| Buy* | 4,810 | £5.266 | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Sell* | 1,883 | £5.3083 | Negotiated Trade |
09:26:57 - 23-Sep-26 |
| Buy* | 159 | £5.306 | Suspected BUY Trade |
16:35:25 - 22-Sep-26 |
| Sell* | 1,500 | £5.30285 | Ordinary |
08:45:34 - 22-Sep-26 |
| Buy* | 2,257 | £5.313 | Suspected BUY Trade |
13:07:26 - 21-Sep-26 |
| Buy* | 2,908 | £5.309 | Suspected BUY Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 750 | £5.292 | Automatic Execution |
13:30:58 - 15-Sep-26 |
| Buy* | 10,570 | £5.308 | Suspected BUY Trade |
16:35:12 - 14-Sep-26 |
| Sell* | 20,732 | £5.3063 | Negotiated Trade |
11:01:18 - 14-Sep-26 |
| Sell* | 400 | £5.31 | Automatic Execution |
13:07:58 - 11-Sep-26 |
| Buy* | 71 | £5.318 | Automatic Execution |
11:27:35 - 11-Sep-26 |
| Buy* | 720 | £5.372 | Suspected BUY Trade |
16:35:14 - 08-Sep-26 |
| Buy* | 930 | £5.3749 | Suspected BUY Trade |
14:50:50 - 08-Sep-26 |
| Sell* | 116,155 | £5.374 | Uncrossing Trade |
16:35:06 - 04-Sep-26 |
| Buy* | 926 | £5.3862 | Suspected BUY Trade |
16:24:21 - 03-Sep-26 |
| Unknown* | 14,457 | £5.362 | Automatic Execution |
12:10:02 - 02-Sep-26 |
| Buy* | 925 | £5.362 | Automatic Execution |
10:09:06 - 02-Sep-26 |
| Buy* | 1,560 | £5.376 | Suspected BUY Trade |
16:35:19 - 01-Sep-26 |
| Sell* | 1,000 | £5.397 | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Unknown* | 3,002,400 | £5.397 | SI Trade |
15:32:26 - 28-Aug-26 |
| Unknown* | -3,002,400 | £0.00 | SI Trade Correction |
15:32:26 - 28-Aug-26 |
| Unknown* | 3,002,400 | £0.00 | SI Trade |
15:32:26 - 28-Aug-26 |
| Buy* | 14,264 | £5.418 | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 379 | £5.408 | Suspected BUY Trade |
14:15:34 - 28-Aug-26 |
| Unknown* | 46 | £5.41 | OTC Trade |
10:09:48 - 28-Aug-26 |
| Buy* | 46 | £5.41 | SI Trade |
10:09:48 - 28-Aug-26 |
| Buy* | 910 | £5.409 | Automatic Execution |
10:09:16 - 28-Aug-26 |
| Unknown* | 299 | £5.417 | OTC Trade |
14:38:16 - 26-Aug-26 |
| Buy* | 299 | £5.417 | SI Trade |
14:38:16 - 26-Aug-26 |
| Buy* | 70 | £5.417 | Automatic Execution |
14:38:16 - 26-Aug-26 |
| Buy* | 5,800 | £5.417 | Automatic Execution |
14:37:14 - 26-Aug-26 |
| Sell* | 361,724 | £5.421 | Uncrossing Trade |
16:35:21 - 25-Aug-26 |
| Sell* | 65,088 | £5.414 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 8,102 | £5.398 | Uncrossing Trade |
16:35:29 - 24-Aug-26 |
| Sell* | 18 | £5.411 | Uncrossing Trade |
16:35:27 - 19-Aug-26 |
| Buy* | 495 | £5.408 | Automatic Execution |
08:40:05 - 19-Aug-26 |
| Buy* | 655,923 | £5.394 | Suspected BUY Trade |
16:35:04 - 18-Aug-26 |
| Buy* | 96 | £5.3861 | Suspected BUY Trade |
12:02:41 - 18-Aug-26 |
| Buy* | 2,700 | £5.387 | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Buy* | 1,491 | £5.405 | Suspected BUY Trade |
16:35:26 - 14-Aug-26 |
| Buy* | 127,068 | £5.416 | Automatic Execution |
12:22:25 - 14-Aug-26 |
| Buy* | 3,480 | £5.392 | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Unknown* | 16,842 | £5.406 | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 4,472 | £5.406 | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 19,714 | £5.406 | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 22,500 | £5.406 | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 15,000 | £5.406 | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 67,438 | £5.405 | Automatic Execution |
16:09:06 - 07-Aug-26 |
| Buy* | 32,562 | £5.405 | Automatic Execution |
16:09:06 - 07-Aug-26 |
| Sell* | 78,338 | £5.405 | Uncrossing Trade |
16:35:29 - 04-Aug-26 |
| Buy* | 101,024 | £5.366 | Suspected BUY Trade |
16:35:17 - 31-Jul-26 |
| Unknown* | 497,990 | £5.366 | SI Trade |
15:45:42 - 31-Jul-26 |
| Unknown* | -497,990 | £0.00 | SI Trade Correction |
15:45:42 - 31-Jul-26 |
| Unknown* | 497,990 | £0.00 | SI Trade |
15:45:42 - 31-Jul-26 |
| Buy* | 11,250 | £5.39999 | Ordinary |
08:04:25 - 31-Jul-26 |
| Sell* | 256 | £5.3993 | Negotiated Trade |
14:11:29 - 29-Jul-26 |
| Sell* | 47,300 | £5.411 | Uncrossing Trade |
16:35:13 - 28-Jul-26 |
| Unknown* | 0 | £5.407 | SI Trade |
15:39:14 - 28-Jul-26 |
| Buy* | 2 | £5.407 | Automatic Execution |
15:39:14 - 28-Jul-26 |
| Buy* | 13,907 | £5.407 | Automatic Execution |
15:39:14 - 28-Jul-26 |
| Sell* | 10,230 | £5.376 | Automatic Execution |
10:37:59 - 24-Jul-26 |
| Buy* | 19,846 | £5.371 | Automatic Execution |
08:00:14 - 24-Jul-26 |
| Sell* | 5 | £5.379 | Automatic Execution |
11:45:20 - 23-Jul-26 |
| Sell* | 3,977 | £5.3863 | Negotiated Trade |
16:23:34 - 22-Jul-26 |
| Unknown* | 320 | £5.386 | Negotiated Trade |
16:22:57 - 22-Jul-26 |
| Sell* | 681 | £5.3863 | Negotiated Trade |
16:22:20 - 22-Jul-26 |
| Sell* | 98 | £5.3863 | Negotiated Trade |
16:21:53 - 22-Jul-26 |
| Unknown* | 628 | £5.3865 | Negotiated Trade |
16:21:08 - 22-Jul-26 |
| Sell* | 2,942 | £5.3863 | Negotiated Trade |
16:20:29 - 22-Jul-26 |
| Sell* | 674 | £5.3862 | Negotiated Trade |
16:19:48 - 22-Jul-26 |
| Sell* | 293 | £5.3863 | Negotiated Trade |
16:19:21 - 22-Jul-26 |
| Sell* | 4,730 | £5.3863 | Negotiated Trade |
16:17:07 - 22-Jul-26 |
| Sell* | 1,105 | £5.3863 | Negotiated Trade |
16:16:13 - 22-Jul-26 |
| Buy* | 11,199 | £5.3868 | Suspected BUY Trade |
16:15:07 - 22-Jul-26 |
| Sell* | 36,404 | £5.408 | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Buy* | 159 | £5.42 | Suspected BUY Trade |
16:35:21 - 16-Jul-26 |
| Sell* | 24,533 | £5.421 | Uncrossing Trade |
16:35:12 - 15-Jul-26 |
| Buy* | 1,759 | £5.416 | Suspected BUY Trade |
16:35:20 - 14-Jul-26 |
| Buy* | 4 | £5.391 | Automatic Execution |
08:12:14 - 14-Jul-26 |
| Buy* | 14,456 | £5.401 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 66,840 | £5.417 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 922 | £5.4135 | Suspected BUY Trade |
09:17:59 - 09-Jul-26 |
| Sell* | 37,782 | £5.397 | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 7,734 | £5.4042 | Negotiated Trade |
15:07:08 - 08-Jul-26 |
| Unknown* | 94,219 | £5.4379 | OTC Trade |
16:02:27 - 06-Jul-26 |
| Buy* | 38,150 | £5.451 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Sell* | 256 | £5.4345 | Negotiated Trade |
13:18:01 - 01-Jul-26 |
| Sell* | 4 | £5.439 | Automatic Execution |
09:01:12 - 01-Jul-26 |
| Sell* | 130,646 | £5.461 | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Sell* | 929 | £5.4741 | Negotiated Trade |
14:54:58 - 29-Jun-26 |
| Buy* | 37 | £5.4752 | Suspected BUY Trade |
12:36:56 - 29-Jun-26 |
| Sell* | 50,983 | £5.475 | Uncrossing Trade |
16:35:19 - 26-Jun-26 |
| Buy* | 4,586 | £5.4511 | Suspected BUY Trade |
14:54:38 - 24-Jun-26 |
| Buy* | 4,409 | £5.422 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 5,085 | £5.449 | Suspected BUY Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 195 | £5.4442 | Negotiated Trade |
14:03:06 - 17-Jun-26 |
| Sell* | 14,584 | £5.44 | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Sell* | 2,288 | £5.439 | Automatic Execution |
16:28:40 - 16-Jun-26 |
| Buy* | 5 | £5.438 | Suspected BUY Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | £5.443 | SI Trade |
09:12:53 - 15-Jun-26 |
| Sell* | 155 | £5.443 | Automatic Execution |
09:11:02 - 15-Jun-26 |
| Sell* | 84,986 | £5.423 | Uncrossing Trade |
16:35:28 - 12-Jun-26 |
| Sell* | 14,474 | £5.419 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 58 | £5.438 | Automatic Execution |
10:49:45 - 12-Jun-26 |
| Buy* | 14,474 | £5.436 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 2,184 | £5.408 | SI Trade |
12:10:49 - 11-Jun-26 |
| Sell* | 3,707 | £5.40 | Uncrossing Trade |
08:00:14 - 11-Jun-26 |
| Buy* | 27,340 | £5.41 | Suspected BUY Trade |
16:35:14 - 10-Jun-26 |
| Buy* | 1,834 | £5.3926 | Suspected BUY Trade |
11:28:53 - 09-Jun-26 |
| Buy* | 43,375 | £5.404 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 14,588 | £5.393 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 409 | £5.416 | Suspected BUY Trade |
16:35:18 - 03-Jun-26 |
| Sell* | 3,427 | £5.427 | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Sell* | 13,992 | £5.431 | Automatic Execution |
15:00:05 - 02-Jun-26 |
| Buy* | 3,304 | £5.415 | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Unknown* | 7,923,582 | £5.4385 | SI Trade |
15:52:05 - 29-May-26 |
| Sell* | 3 | £5.423 | Uncrossing Trade |
16:35:03 - 28-May-26 |
| Buy* | 14,436 | £5.431 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 43,218 | £5.419 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 68 | £5.41 | SI Trade |
08:08:01 - 28-May-26 |
| Unknown* | 68 | £5.41 | OTC Trade |
08:08:01 - 28-May-26 |
| Buy* | 922 | £5.409 | Automatic Execution |
08:06:11 - 28-May-26 |
| Buy* | 18,300 | £5.409 | Automatic Execution |
08:05:07 - 28-May-26 |
| Buy* | 9,344 | £5.367 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 14,674 | £5.379 | Automatic Execution |
16:15:42 - 20-May-26 |
| Sell* | 1,310 | £5.3545 | Negotiated Trade |
10:03:39 - 20-May-26 |
| Buy* | 571 | £5.341 | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Buy* | 549 | £5.3668 | Suspected BUY Trade |
16:24:05 - 18-May-26 |
| Buy* | 2,826 | £5.409 | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Buy* | 1,837 | £5.4414 | Suspected BUY Trade |
13:00:41 - 11-May-26 |
| Sell* | 6,306 | £5.44026 | Ordinary |
12:05:58 - 11-May-26 |
| Buy* | 4,820 | £5.454 | Suspected BUY Trade |
16:35:23 - 08-May-26 |
| Buy* | 1,738 | £5.4634 | Suspected BUY Trade |
11:26:35 - 07-May-26 |
| Buy* | 456 | £5.4637 | Suspected BUY Trade |
11:25:10 - 07-May-26 |
| Buy* | 15,515 | £5.455 | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Buy* | 154 | £5.455 | Automatic Execution |
10:54:02 - 06-May-26 |
| Unknown* | 1,197,401 | £0.00 | SI Trade |
15:46:59 - 30-Apr-26 |
| Unknown* | 1,197,401 | £5.438 | SI Trade |
12:39:40 - 30-Apr-26 |
| Unknown* | -1,197,401 | £5.437 | SI Trade Correction |
12:39:40 - 30-Apr-26 |
| Buy* | 640 | £5.437 | Automatic Execution |
12:39:40 - 30-Apr-26 |
| Buy* | 7,980 | £5.449 | Suspected BUY Trade |
16:35:06 - 28-Apr-26 |
| Buy* | 23 | £5.4635 | Suspected BUY Trade |
10:45:08 - 27-Apr-26 |
| Buy* | 2,422 | £5.463 | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 306 | £5.4584 | Suspected BUY Trade |
10:26:39 - 23-Apr-26 |
| Buy* | 5,730 | £5.472 | Suspected BUY Trade |
16:35:16 - 22-Apr-26 |
| Sell* | 1,286 | £5.4699 | Negotiated Trade |
10:55:22 - 22-Apr-26 |
| Buy* | 541 | £5.4772 | Suspected BUY Trade |
12:11:01 - 20-Apr-26 |
| Sell* | 554 | £5.4654 | Negotiated Trade |
12:46:46 - 17-Apr-26 |
| Sell* | 1,134 | £5.4677 | Negotiated Trade |
16:14:39 - 16-Apr-26 |
| Sell* | 930 | £5.4702 | Negotiated Trade |
15:35:34 - 15-Apr-26 |
| Buy* | 4,364 | £5.4728 | Suspected BUY Trade |
11:40:16 - 15-Apr-26 |
| Buy* | 101,613 | £5.472 | Suspected BUY Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 3,131 | £5.449 | Suspected BUY Trade |
16:35:29 - 13-Apr-26 |
| Buy* | 555 | £5.4476 | Suspected BUY Trade |
16:23:13 - 13-Apr-26 |
| Buy* | 220 | £5.4487 | Suspected BUY Trade |
16:09:37 - 13-Apr-26 |
| Sell* | 597 | £5.456 | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 36,624 | £5.463 | Suspected BUY Trade |
16:35:25 - 09-Apr-26 |
| Sell* | 1,050 | £5.452 | Automatic Execution |
16:06:22 - 09-Apr-26 |
| Buy* | 1,830 | £5.4609 | Suspected BUY Trade |
10:13:37 - 09-Apr-26 |
| Buy* | 489 | £5.471 | Suspected BUY Trade |
16:35:28 - 08-Apr-26 |
| Sell* | 2,472 | £5.463 | Automatic Execution |
16:22:34 - 08-Apr-26 |
| Sell* | 6,000 | £5.468 | Automatic Execution |
16:03:54 - 08-Apr-26 |
| Buy* | 1,828 | £5.4665 | Suspected BUY Trade |
15:54:02 - 08-Apr-26 |
| Buy* | 314 | £5.431 | Suspected BUY Trade |
16:35:25 - 07-Apr-26 |
| Sell* | 7,037 | £5.435 | Automatic Execution |
12:35:32 - 07-Apr-26 |
| Buy* | 383 | £5.456 | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 180 | £5.438 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 131 | £5.433 | Suspected BUY Trade |
14:15:25 - 02-Apr-26 |
| Buy* | 2,834 | £5.455 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 17,400 | £5.441 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Unknown* | 23,758,272 | £5.441 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 14,647 | £5.44 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 1,839 | £5.44 | Automatic Execution |
10:11:09 - 31-Mar-26 |
| Buy* | 106 | £5.409 | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |