| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.417 | 5.4215 | 5.417 | 5.4215 | 0 |
| 9th Jul 2026 (Thu) | 5.417 | 5.417 | 5.417 | 5.417 | 67,762 |
| 8th Jul 2026 (Wed) | 5.397 | 5.397 | 5.397 | 5.397 | 45,516 |
| 7th Jul 2026 (Tue) | 5.437 | 5.437 | 5.4315 | 5.4315 | 0 |
| 6th Jul 2026 (Mon) | 5.437 | 5.437 | 5.437 | 5.437 | 97,818 |
| 3rd Jul 2026 (Fri) | 5.451 | 5.451 | 5.439 | 5.439 | 0 |
| 2nd Jul 2026 (Thu) | 5.451 | 5.451 | 5.451 | 5.451 | 38,150 |
| 1st Jul 2026 (Wed) | 5.439 | 5.439 | 5.439 | 5.4435 | 260 |
| 30th Jun 2026 (Tue) | 5.461 | 5.461 | 5.461 | 5.461 | 130,646 |
| 29th Jun 2026 (Mon) | 5.475 | 5.475 | 5.472 | 5.472 | 966 |
| 26th Jun 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 50,983 |
| 25th Jun 2026 (Thu) | 5.467 | 5.467 | 5.467 | 5.467 | 42,489 |
| 24th Jun 2026 (Wed) | 5.427 | 5.4575 | 5.427 | 5.4575 | 4,586 |
| 23rd Jun 2026 (Tue) | 5.422 | 5.427 | 5.422 | 5.427 | 0 |
| 22nd Jun 2026 (Mon) | 5.422 | 5.422 | 5.422 | 5.422 | 4,409 |
| 19th Jun 2026 (Fri) | 5.4435 | 5.4435 | 5.423 | 5.423 | 0 |
| 18th Jun 2026 (Thu) | 5.449 | 5.449 | 5.4435 | 5.4435 | 0 |
| 17th Jun 2026 (Wed) | 5.449 | 5.449 | 5.449 | 5.449 | 5,280 |
| 16th Jun 2026 (Tue) | 5.438 | 5.44 | 5.438 | 5.44 | 16,877 |
| 15th Jun 2026 (Mon) | 5.443 | 5.443 | 5.443 | 5.435 | 155 |
| 12th Jun 2026 (Fri) | 5.436 | 5.438 | 5.419 | 5.423 | 113,992 |
| 11th Jun 2026 (Thu) | 5.40 | 5.407 | 5.40 | 5.407 | 9,763 |
| 10th Jun 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 27,340 |
| 9th Jun 2026 (Tue) | 5.392 | 5.394 | 5.392 | 5.394 | 1,834 |
| 8th Jun 2026 (Mon) | 5.393 | 5.404 | 5.393 | 5.392 | 57,963 |
| 5th Jun 2026 (Fri) | 5.427 | 5.427 | 5.3965 | 5.3965 | 0 |
| 4th Jun 2026 (Thu) | 5.416 | 5.427 | 5.416 | 5.427 | 0 |
| 3rd Jun 2026 (Wed) | 5.416 | 5.416 | 5.416 | 5.416 | 409 |
| 2nd Jun 2026 (Tue) | 5.431 | 5.431 | 5.427 | 5.427 | 17,419 |
| 1st Jun 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 3,304 |
| 29th May 2026 (Fri) | 5.423 | 5.4385 | 5.423 | 5.4385 | 7,923,582 |
| 28th May 2026 (Thu) | 5.409 | 5.431 | 5.409 | 5.423 | 77,015 |
| 27th May 2026 (Wed) | 5.4065 | 5.4205 | 5.4065 | 5.4205 | 0 |
| 26th May 2026 (Tue) | 5.377 | 5.4065 | 5.377 | 5.4065 | 0 |
| 25th May 2026 (Mon) | 5.377 | 5.377 | 5.377 | 5.377 | 0 |
| 22nd May 2026 (Fri) | 5.367 | 5.377 | 5.367 | 5.377 | 0 |
| 21st May 2026 (Thu) | 5.367 | 5.367 | 5.367 | 5.367 | 9,344 |
| 20th May 2026 (Wed) | 5.379 | 5.379 | 5.379 | 5.3755 | 15,984 |
| 19th May 2026 (Tue) | 5.341 | 5.341 | 5.341 | 5.341 | 571 |
| 18th May 2026 (Mon) | 5.374 | 5.374 | 5.366 | 5.366 | 549 |
| 15th May 2026 (Fri) | 5.4235 | 5.4235 | 5.374 | 5.374 | 0 |
| 14th May 2026 (Thu) | 5.409 | 5.4235 | 5.409 | 5.4235 | 0 |
| 13th May 2026 (Wed) | 5.409 | 5.409 | 5.409 | 5.409 | 2,826 |
| 12th May 2026 (Tue) | 5.4415 | 5.4415 | 5.4185 | 5.4185 | 0 |
| 11th May 2026 (Mon) | 5.454 | 5.454 | 5.4415 | 5.4415 | 8,143 |