| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.379 | 5.379 | 5.379 | 5.3755 | 15,984 |
| 19th May 2026 (Tue) | 5.341 | 5.341 | 5.341 | 5.341 | 571 |
| 18th May 2026 (Mon) | 5.374 | 5.374 | 5.366 | 5.366 | 549 |
| 15th May 2026 (Fri) | 5.4235 | 5.4235 | 5.374 | 5.374 | 0 |
| 14th May 2026 (Thu) | 5.409 | 5.4235 | 5.409 | 5.4235 | 0 |
| 13th May 2026 (Wed) | 5.409 | 5.409 | 5.409 | 5.409 | 2,826 |
| 12th May 2026 (Tue) | 5.4415 | 5.4415 | 5.4185 | 5.4185 | 0 |
| 11th May 2026 (Mon) | 5.454 | 5.454 | 5.4415 | 5.4415 | 8,143 |
| 8th May 2026 (Fri) | 5.454 | 5.454 | 5.454 | 5.454 | 4,820 |
| 7th May 2026 (Thu) | 5.455 | 5.455 | 5.4515 | 5.4515 | 2,194 |
| 6th May 2026 (Wed) | 5.455 | 5.455 | 5.455 | 5.455 | 15,669 |
| 5th May 2026 (Tue) | 5.4425 | 5.4425 | 5.428 | 5.428 | 0 |
| 4th May 2026 (Mon) | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1st May 2026 (Fri) | 5.438 | 5.4425 | 5.438 | 5.4425 | 0 |
| 30th Apr 2026 (Thu) | 5.437 | 5.437 | 5.437 | 5.438 | 1,198,041 |
| 29th Apr 2026 (Wed) | 5.449 | 5.449 | 5.4325 | 5.4325 | 0 |
| 28th Apr 2026 (Tue) | 5.449 | 5.449 | 5.449 | 5.449 | 7,980 |
| 27th Apr 2026 (Mon) | 5.463 | 5.463 | 5.4555 | 5.4555 | 23 |
| 24th Apr 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.463 | 2,422 |
| 23rd Apr 2026 (Thu) | 5.472 | 5.472 | 5.4705 | 5.4705 | 306 |
| 22nd Apr 2026 (Wed) | 5.472 | 5.472 | 5.472 | 5.472 | 7,016 |
| 21st Apr 2026 (Tue) | 5.4815 | 5.4815 | 5.4655 | 5.4655 | 0 |
| 20th Apr 2026 (Mon) | 5.487 | 5.487 | 5.4815 | 5.4815 | 541 |
| 17th Apr 2026 (Fri) | 5.468 | 5.487 | 5.468 | 5.487 | 554 |
| 16th Apr 2026 (Thu) | 5.4665 | 5.468 | 5.4665 | 5.468 | 1,134 |
| 15th Apr 2026 (Wed) | 5.472 | 5.472 | 5.4665 | 5.4665 | 5,294 |
| 14th Apr 2026 (Tue) | 5.472 | 5.472 | 5.472 | 5.472 | 101,613 |
| 13th Apr 2026 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 3,906 |
| 10th Apr 2026 (Fri) | 5.456 | 5.456 | 5.456 | 5.456 | 597 |
| 9th Apr 2026 (Thu) | 5.452 | 5.463 | 5.452 | 5.463 | 39,504 |
| 8th Apr 2026 (Wed) | 5.468 | 5.471 | 5.463 | 5.471 | 10,789 |
| 7th Apr 2026 (Tue) | 5.435 | 5.435 | 5.431 | 5.431 | 7,351 |
| 6th Apr 2026 (Mon) | 5.456 | 5.456 | 5.456 | 5.456 | 0 |
| 3rd Apr 2026 (Fri) | 5.456 | 5.456 | 5.456 | 5.456 | 0 |
| 2nd Apr 2026 (Thu) | 5.438 | 5.456 | 5.438 | 5.456 | 694 |
| 1st Apr 2026 (Wed) | 5.455 | 5.455 | 5.455 | 5.455 | 2,834 |
| 31st Mar 2026 (Tue) | 5.44 | 5.441 | 5.44 | 5.441 | 23,792,158 |
| 30th Mar 2026 (Mon) | 5.3995 | 5.434 | 5.3995 | 5.434 | 0 |
| 27th Mar 2026 (Fri) | 5.409 | 5.409 | 5.3995 | 5.3995 | 0 |
| 26th Mar 2026 (Thu) | 5.409 | 5.409 | 5.409 | 5.409 | 106 |
| 25th Mar 2026 (Wed) | 5.4155 | 5.437 | 5.4155 | 5.437 | 0 |
| 24th Mar 2026 (Tue) | 5.412 | 5.4155 | 5.412 | 5.4155 | 0 |
| 23rd Mar 2026 (Mon) | 5.4155 | 5.4155 | 5.412 | 5.412 | 0 |