| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.204 | 5.204 | 5.204 | 5.204 | 16,678 |
| 25th Sep 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.2205 | 26,275 |
| 24th Sep 2026 (Thu) | 5.266 | 5.266 | 5.2355 | 5.2355 | 5,712 |
| 23rd Sep 2026 (Wed) | 5.266 | 5.266 | 5.266 | 5.266 | 6,693 |
| 22nd Sep 2026 (Tue) | 5.306 | 5.306 | 5.306 | 5.306 | 1,659 |
| 21st Sep 2026 (Mon) | 5.2905 | 5.306 | 5.2905 | 5.306 | 2,257 |
| 18th Sep 2026 (Fri) | 5.312 | 5.312 | 5.2905 | 5.2905 | 0 |
| 17th Sep 2026 (Thu) | 5.309 | 5.312 | 5.309 | 5.312 | 0 |
| 16th Sep 2026 (Wed) | 5.309 | 5.309 | 5.309 | 5.309 | 2,908 |
| 15th Sep 2026 (Tue) | 5.292 | 5.292 | 5.292 | 5.293 | 750 |
| 14th Sep 2026 (Mon) | 5.308 | 5.308 | 5.308 | 5.308 | 31,302 |
| 11th Sep 2026 (Fri) | 5.318 | 5.318 | 5.31 | 5.316 | 471 |
| 10th Sep 2026 (Thu) | 5.3495 | 5.3495 | 5.3215 | 5.3215 | 0 |
| 9th Sep 2026 (Wed) | 5.372 | 5.372 | 5.3495 | 5.3495 | 0 |
| 8th Sep 2026 (Tue) | 5.372 | 5.372 | 5.372 | 5.372 | 1,650 |
| 7th Sep 2026 (Mon) | 5.374 | 5.374 | 5.3635 | 5.3635 | 0 |
| 4th Sep 2026 (Fri) | 5.374 | 5.374 | 5.374 | 5.374 | 116,155 |
| 3rd Sep 2026 (Thu) | 5.3645 | 5.3855 | 5.3645 | 5.3855 | 926 |
| 2nd Sep 2026 (Wed) | 5.362 | 5.362 | 5.362 | 5.3645 | 15,382 |
| 1st Sep 2026 (Tue) | 5.376 | 5.376 | 5.376 | 5.376 | 1,560 |
| 31st Aug 2026 (Mon) | 5.397 | 5.397 | 5.397 | 5.397 | 0 |
| 28th Aug 2026 (Fri) | 5.409 | 5.418 | 5.397 | 5.397 | 3,019,045 |
| 27th Aug 2026 (Thu) | 5.416 | 5.417 | 5.416 | 5.417 | 0 |
| 26th Aug 2026 (Wed) | 5.417 | 5.417 | 5.417 | 5.416 | 6,468 |
| 25th Aug 2026 (Tue) | 5.414 | 5.421 | 5.414 | 5.421 | 426,812 |
| 24th Aug 2026 (Mon) | 5.398 | 5.398 | 5.398 | 5.398 | 8,102 |
| 21st Aug 2026 (Fri) | 5.3985 | 5.3985 | 5.3865 | 5.3865 | 0 |
| 20th Aug 2026 (Thu) | 5.411 | 5.411 | 5.3985 | 5.3985 | 0 |
| 19th Aug 2026 (Wed) | 5.408 | 5.411 | 5.408 | 5.411 | 513 |
| 18th Aug 2026 (Tue) | 5.387 | 5.394 | 5.387 | 5.394 | 658,719 |
| 17th Aug 2026 (Mon) | 5.396 | 5.396 | 5.396 | 5.396 | 3,382 |
| 14th Aug 2026 (Fri) | 5.416 | 5.416 | 5.405 | 5.405 | 128,559 |
| 13th Aug 2026 (Thu) | 5.404 | 5.4165 | 5.404 | 5.4165 | 0 |
| 12th Aug 2026 (Wed) | 5.404 | 5.404 | 5.404 | 5.404 | 9,631 |
| 11th Aug 2026 (Tue) | 5.392 | 5.392 | 5.392 | 5.392 | 3,480 |
| 10th Aug 2026 (Mon) | 5.4055 | 5.4055 | 5.3895 | 5.3895 | 0 |
| 7th Aug 2026 (Fri) | 5.405 | 5.406 | 5.405 | 5.4055 | 178,528 |
| 6th Aug 2026 (Thu) | 5.4095 | 5.4095 | 5.4005 | 5.4005 | 0 |
| 5th Aug 2026 (Wed) | 5.405 | 5.4095 | 5.405 | 5.4095 | 0 |
| 4th Aug 2026 (Tue) | 5.405 | 5.405 | 5.405 | 5.405 | 78,338 |
| 3rd Aug 2026 (Mon) | 5.366 | 5.385 | 5.366 | 5.385 | 0 |
| 31st Jul 2026 (Fri) | 5.366 | 5.366 | 5.366 | 5.366 | 610,264 |
| 30th Jul 2026 (Thu) | 5.3965 | 5.3965 | 5.392 | 5.392 | 0 |
| 29th Jul 2026 (Wed) | 5.411 | 5.411 | 5.3965 | 5.3965 | 256 |