| Price | £5.4005 on 19-09-2025 at 17:20:07 |
|---|---|
| Change | £-0.009 -0.17% |
| Buy | £5.402 |
| Sell | £5.399 |
| Last Trade: | Buy 460.00 at £5.436 |
| Day's Volume: | 0 |
| Last Close: | £5.4005 |
| Open: | £5.4095 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.97575 - £5.4435 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | £5.436 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 1,117 | £5.4367 | Negotiated Trade |
10:17:23 - 16-Sep-25 |
| Buy* | 14,272 | £5.427 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 388 | £5.421 | Suspected BUY Trade |
09:20:55 - 08-Sep-25 |
| Buy* | 223 | £5.3913 | Suspected BUY Trade |
10:45:59 - 05-Sep-25 |
| Buy* | 5,625 | £5.3929 | Suspected BUY Trade |
08:02:24 - 05-Sep-25 |
| Buy* | 14,681 | £5.354 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 5,250 | £5.3411 | Negotiated Trade |
14:54:04 - 02-Sep-25 |
| Sell* | 5,167 | £5.3409 | Negotiated Trade |
14:53:25 - 02-Sep-25 |
| Sell* | 409 | £5.354 | Uncrossing Trade |
16:35:06 - 29-Aug-25 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
