| Price | £5.431 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.0215 -0.39% |
| Buy | £5.433 |
| Sell | £5.429 |
| Last Trade: | Buy 41,490.00 at £5.4346 |
| Day's Volume: | 41,490 |
| Last Close: | £5.431 |
| Open: | £5.4525 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.97575 - £5.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.4346 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,490 | £5.4346 | Suspected BUY Trade |
13:24:40 - 12-Dec-25 |
| Sell* | 22,455 | £5.431 | Uncrossing Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 18,209 | £5.418 | Automatic Execution |
13:29:56 - 10-Dec-25 |
| Unknown* | 1,853 | £5.4279 | OTC Trade |
15:03:02 - 08-Dec-25 |
| Buy* | 1,724 | £5.4664 | Suspected BUY Trade |
10:06:22 - 03-Dec-25 |
| Buy* | 66 | £5.454 | Suspected BUY Trade |
13:37:01 - 02-Dec-25 |
| Buy* | 549 | £5.4623 | Suspected BUY Trade |
09:59:55 - 02-Dec-25 |
| Unknown* | 6,000 | £5.4667 | OTC Trade |
15:02:29 - 01-Dec-25 |
| Buy* | 28 | £5.4843 | Suspected BUY Trade |
16:26:59 - 28-Nov-25 |
| Buy* | 2,322 | £5.4957 | Suspected BUY Trade |
09:18:05 - 28-Nov-25 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
