| Price | £5.226 on 02-06-2025 at 12:39:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.218 |
| Sell | £5.212 |
| Buy / Sell IGTA Shares | |
| Last Trade: | Buy 58,074.00 at £5.226 |
| Day's Volume: | 0 |
| Last Close: | £5.226 |
| Open: | £5.226 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9665 - £5.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,074 | £5.226 | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Sell* | 250 | £5.206 | Negotiated Trade |
15:05:02 - 29-May-25 |
| Sell* | 15,039 | £5.211 | Automatic Execution |
15:01:26 - 29-May-25 |
| Buy* | 15,039 | £5.206 | Automatic Execution |
15:00:46 - 29-May-25 |
| Buy* | 2 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Buy* | 5,787 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Sell* | 55,027 | £5.198 | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 378 | £5.173 | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Buy* | 9,650 | £5.181 | Automatic Execution |
15:03:42 - 23-May-25 |
| Buy* | 9,708 | £5.15 | Automatic Execution |
12:19:33 - 22-May-25 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
