| Price | £5.3165 on 04-04-2025 at 07:16:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.351 |
| Sell | £5.346 |
| Buy / Sell IGTA Shares | |
| Last Trade: | Buy 8,099.00 at £5.308 |
| Day's Volume: | 0 |
| Last Close: | £5.3165 |
| Open: | £5.3165 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8565 - £5.348 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,099 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Buy* | 15,464 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Sell* | 984,508 | £5.233 | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 11,500 | £5.202 | Automatic Execution |
16:01:21 - 25-Mar-25 |
| Sell* | 11,550 | £5.19208 | Negotiated Trade |
14:00:26 - 25-Mar-25 |
| Buy* | 15,557 | £5.199 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 734 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 15,558 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 2,194 | £5.204 | Automatic Execution |
12:20:29 - 24-Mar-25 |
| Sell* | 2,194 | £5.2103 | Negotiated Trade |
09:11:09 - 24-Mar-25 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
