| Price | £5.236 on 05-05-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IGTA Shares | |
| Last Trade: | Buy 15,014.00 at £5.246 |
| Day's Volume: | 0 |
| Last Close: | £5.236 |
| Open: | £0.00 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.921 - £5.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,014 | £5.246 | Automatic Execution |
15:00:45 - 02-May-25 |
| Buy* | 7,362 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,500 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,481 | £5.26 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Buy* | 15,233 | £5.227 | Automatic Execution |
08:43:08 - 16-Apr-25 |
| Buy* | 15,353 | £5.197 | Automatic Execution |
14:12:28 - 15-Apr-25 |
| Buy* | 100 | £5.185 | Automatic Execution |
15:30:50 - 09-Apr-25 |
| Sell* | 14,358 | £5.369 | Automatic Execution |
13:22:35 - 04-Apr-25 |
| Buy* | 200 | £5.376 | Automatic Execution |
12:20:28 - 04-Apr-25 |
| Buy* | 8,099 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
