| Price | £5.456 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.456 |
| Sell | £5.448 |
| Last Trade: | Buy 383.00 at £5.456 |
| Day's Volume: | 0 |
| Last Close: | £5.456 |
| Open: | £0.00 |
| ISIN: | IE000R4RN8C3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.1335 - £5.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tbond Hac (IGTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | £5.456 | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 180 | £5.438 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 131 | £5.433 | Suspected BUY Trade |
14:15:25 - 02-Apr-26 |
| Buy* | 2,834 | £5.455 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 17,400 | £5.441 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Unknown* | 23,758,272 | £5.441 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 14,647 | £5.44 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 1,839 | £5.44 | Automatic Execution |
10:11:09 - 31-Mar-26 |
| Buy* | 106 | £5.409 | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Sell* | 1,198 | £5.4112 | Negotiated Trade |
14:41:28 - 20-Mar-26 |
Ishs$tbond Hac (IGTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:03 pm | RNS | Net Asset Value(s) |
