| Price | $96.98 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.345 0.36% |
| Buy | $97.35 |
| Sell | $97.26 |
| Last Trade: | Buy 24.00 at $96.98 |
| Day's Volume: | 1,500 |
| Last Close: | $97.305 |
| Open: | $97.40 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $96.77 - $97.40 |
| 52wk Range: | $80.64 - $98.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.18239 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $96.98 | Automatic Execution |
16:07:03 - 10-Jul-26 |
| Buy* | 24 | $96.96 | Automatic Execution |
16:06:02 - 10-Jul-26 |
| Buy* | 24 | $96.99 | Automatic Execution |
16:04:32 - 10-Jul-26 |
| Buy* | 24 | $96.99 | Automatic Execution |
16:00:26 - 10-Jul-26 |
| Sell* | 206 | $96.77 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 64 | $97.07 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 272 | $97.14 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 24 | $97.18 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 24 | $97.18 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 24 | $97.21 | Automatic Execution |
15:17:39 - 10-Jul-26 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
