| Price | $94.23 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.165 -0.17% |
| Buy | $94.41 |
| Sell | $94.19 |
| Last Trade: | Buy 1.00 at $94.23 |
| Day's Volume: | 1,610 |
| Last Close: | $94.23 |
| Open: | $94.63 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $94.23 - $94.63 |
| 52wk Range: | $77.61 - $95.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.39653 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.23 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $94.60933 | SI Trade Currency Conversion |
15:29:47 - 21-May-26 |
| Unknown* | 0 | $94.3769 | SI Trade Currency Conversion |
14:49:55 - 21-May-26 |
| Unknown* | 0 | $94.05 | SI Trade |
14:46:17 - 21-May-26 |
| Unknown* | 1,483 | $94.3769 | Currency Conversion OTC Trade |
14:45:38 - 21-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
11:26:19 - 21-May-26 |
| Unknown* | 0 | $94.67 | SI Trade |
10:06:15 - 21-May-26 |
| Unknown* | 1 | $94.49312 | SI Trade Currency Conversion |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $94.55122 | SI Trade Currency Conversion |
09:38:08 - 21-May-26 |
| Unknown* | 0 | $94.45825 | SI Trade Currency Conversion |
09:22:00 - 21-May-26 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
