| Price | $101.84 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.60 -0.59% |
| Buy | $101.72 |
| Sell | $101.60 |
| Last Trade: | Unknown 1.00 at $101.8346 |
| Day's Volume: | 1,028 |
| Last Close: | $101.66 |
| Open: | $102.40 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $101.84 - $102.41 |
| 52wk Range: | $83.76 - $104.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.98579 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.8346 | SI Trade Currency Conversion |
15:54:18 - 28-Sep-26 |
| Buy* | 53 | $101.7526 | Result of RFQ |
14:27:30 - 28-Sep-26 |
| Unknown* | 2 | $101.85737 | SI Trade Currency Conversion |
13:41:22 - 28-Sep-26 |
| Sell* | 23 | $101.84 | Automatic Execution |
12:13:08 - 28-Sep-26 |
| Unknown* | 0 | $102.09647 | SI Trade Currency Conversion |
12:08:37 - 28-Sep-26 |
| Unknown* | 915 | $101.994 | Currency Conversion OTC Trade |
11:28:39 - 28-Sep-26 |
| Unknown* | 0 | $102.06 | SI Trade |
11:05:34 - 28-Sep-26 |
| Sell* | 23 | $102.16 | Automatic Execution |
08:17:58 - 28-Sep-26 |
| Unknown* | 0 | $102.42666 | SI Trade Currency Conversion |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | $102.42666 | SI Trade Currency Conversion |
08:04:05 - 28-Sep-26 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
