| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.40 | 102.41 | 101.84 | 101.66 | 1,028 |
| 25th Sep 2026 (Fri) | 101.85 | 102.26 | 101.74 | 102.26 | 271 |
| 24th Sep 2026 (Thu) | 101.24 | 101.56 | 101.24 | 101.045 | 508 |
| 23rd Sep 2026 (Wed) | 102.48 | 102.48 | 102.05 | 102.005 | 16,137 |
| 22nd Sep 2026 (Tue) | 102.67 | 103.00 | 102.67 | 102.385 | 352 |
| 21st Sep 2026 (Mon) | 101.98 | 102.33 | 101.98 | 102.28 | 189 |
| 18th Sep 2026 (Fri) | 102.15 | 102.22 | 101.16 | 101.335 | 4,981 |
| 17th Sep 2026 (Thu) | 102.06 | 102.22 | 102.06 | 102.115 | 426 |
| 16th Sep 2026 (Wed) | 102.11 | 102.13 | 101.82 | 101.985 | 11,613 |
| 15th Sep 2026 (Tue) | 101.74 | 101.96 | 101.49 | 101.705 | 3,227 |
| 14th Sep 2026 (Mon) | 102.46 | 102.46 | 102.46 | 101.98 | 6 |
| 11th Sep 2026 (Fri) | 102.12 | 102.56 | 102.12 | 102.46 | 236 |
| 10th Sep 2026 (Thu) | 102.66 | 102.66 | 101.59 | 101.86 | 2,684 |
| 9th Sep 2026 (Wed) | 103.51 | 103.54 | 102.89 | 102.625 | 525 |
| 8th Sep 2026 (Tue) | 103.49 | 103.85 | 103.39 | 103.605 | 4,714 |
| 7th Sep 2026 (Mon) | 104.10 | 104.16 | 103.82 | 103.99 | 11,090 |
| 4th Sep 2026 (Fri) | 104.16 | 104.24 | 103.99 | 104.05 | 650 |
| 3rd Sep 2026 (Thu) | 103.11 | 103.11 | 103.11 | 104.245 | 1,283 |
| 2nd Sep 2026 (Wed) | 102.88 | 102.92 | 102.88 | 103.06 | 15,043 |
| 1st Sep 2026 (Tue) | 104.53 | 104.53 | 103.61 | 103.61 | 2,395 |
| 31st Aug 2026 (Mon) | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| 28th Aug 2026 (Fri) | 104.89 | 104.89 | 104.89 | 104.98 | 128,972 |
| 27th Aug 2026 (Thu) | 103.775 | 104.225 | 103.775 | 104.225 | 60,067 |
| 26th Aug 2026 (Wed) | 103.77 | 103.79 | 103.77 | 103.775 | 61,054 |
| 25th Aug 2026 (Tue) | 103.47 | 103.63 | 103.47 | 103.705 | 658 |
| 24th Aug 2026 (Mon) | 103.08 | 103.13 | 103.08 | 103.105 | 3,107 |
| 21st Aug 2026 (Fri) | 102.76 | 103.28 | 102.76 | 103.235 | 132 |
| 20th Aug 2026 (Thu) | 102.56 | 102.56 | 102.38 | 102.38 | 2,370 |
| 19th Aug 2026 (Wed) | 101.99 | 102.79 | 101.97 | 102.72 | 165 |
| 18th Aug 2026 (Tue) | 101.84 | 102.04 | 101.62 | 101.67 | 3,238 |
| 17th Aug 2026 (Mon) | 103.23 | 103.23 | 102.90 | 102.985 | 10,911 |
| 14th Aug 2026 (Fri) | 103.24 | 103.66 | 103.21 | 103.145 | 1,893 |
| 13th Aug 2026 (Thu) | 103.48 | 103.48 | 103.48 | 103.145 | 732 |
| 12th Aug 2026 (Wed) | 103.21 | 103.21 | 103.18 | 103.125 | 58 |
| 11th Aug 2026 (Tue) | 103.05 | 103.32 | 103.05 | 103.15 | 2,493 |
| 10th Aug 2026 (Mon) | 102.95 | 103.25 | 102.95 | 103.16 | 691 |
| 7th Aug 2026 (Fri) | 102.04 | 102.89 | 102.04 | 102.61 | 4,373 |
| 6th Aug 2026 (Thu) | 101.56 | 101.65 | 101.55 | 101.65 | 1,259 |
| 5th Aug 2026 (Wed) | 101.89 | 102.41 | 101.89 | 101.96 | 942 |
| 4th Aug 2026 (Tue) | 100.31 | 101.51 | 100.20 | 101.495 | 1,959 |
| 3rd Aug 2026 (Mon) | 99.66 | 99.99 | 99.63 | 99.895 | 6,778 |
| 31st Jul 2026 (Fri) | 99.39 | 99.40 | 98.94 | 98.75 | 968 |
| 30th Jul 2026 (Thu) | 98.35 | 98.35 | 98.26 | 98.055 | 307 |
| 29th Jul 2026 (Wed) | 96.38 | 96.38 | 95.70 | 95.955 | 2,284 |