| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.40 | 97.40 | 96.77 | 97.305 | 1,500 |
| 9th Jul 2026 (Thu) | 96.47 | 96.86 | 95.99 | 96.96 | 1,493 |
| 8th Jul 2026 (Wed) | 95.94 | 96.23 | 95.94 | 95.815 | 337 |
| 7th Jul 2026 (Tue) | 97.42 | 97.73 | 97.42 | 97.255 | 95 |
| 6th Jul 2026 (Mon) | 97.85 | 98.12 | 97.69 | 97.91 | 687 |
| 3rd Jul 2026 (Fri) | 97.34 | 98.71 | 97.34 | 97.83 | 12 |
| 2nd Jul 2026 (Thu) | 96.27 | 97.51 | 96.27 | 97.43 | 1,391 |
| 1st Jul 2026 (Wed) | 96.73 | 96.73 | 96.11 | 96.815 | 4,483 |
| 30th Jun 2026 (Tue) | 95.77 | 96.31 | 95.77 | 96.29 | 457 |
| 29th Jun 2026 (Mon) | 95.52 | 95.63 | 95.52 | 95.585 | 76 |
| 26th Jun 2026 (Fri) | 94.23 | 94.23 | 94.00 | 94.95 | 647 |
| 25th Jun 2026 (Thu) | 94.68 | 95.19 | 94.57 | 94.80 | 1,140 |
| 24th Jun 2026 (Wed) | 94.64 | 94.64 | 94.05 | 94.605 | 521 |
| 23rd Jun 2026 (Tue) | 94.76 | 95.03 | 94.52 | 94.745 | 856 |
| 22nd Jun 2026 (Mon) | 96.57 | 96.86 | 96.57 | 96.86 | 709 |
| 19th Jun 2026 (Fri) | 95.94 | 96.24 | 95.92 | 96.145 | 4,182 |
| 18th Jun 2026 (Thu) | 96.86 | 96.86 | 96.65 | 96.385 | 1,044 |
| 17th Jun 2026 (Wed) | 96.915 | 97.265 | 96.915 | 97.265 | 440 |
| 16th Jun 2026 (Tue) | 97.28 | 97.30 | 97.14 | 96.915 | 1,711 |
| 15th Jun 2026 (Mon) | 97.15 | 97.43 | 97.15 | 97.295 | 1,089 |
| 12th Jun 2026 (Fri) | 95.30 | 95.78 | 95.25 | 95.945 | 103 |
| 11th Jun 2026 (Thu) | 94.45 | 94.61 | 93.92 | 94.24 | 6,768 |
| 10th Jun 2026 (Wed) | 95.09 | 95.19 | 94.44 | 94.48 | 601 |
| 9th Jun 2026 (Tue) | 95.78 | 95.89 | 94.77 | 94.725 | 261 |
| 8th Jun 2026 (Mon) | 95.32 | 95.74 | 94.86 | 95.35 | 8,992 |
| 5th Jun 2026 (Fri) | 96.86 | 96.86 | 95.93 | 95.93 | 7,401 |
| 4th Jun 2026 (Thu) | 97.39 | 97.57 | 97.10 | 97.635 | 120 |
| 3rd Jun 2026 (Wed) | 98.05 | 98.05 | 97.71 | 97.45 | 1,588 |
| 2nd Jun 2026 (Tue) | 97.96 | 98.32 | 97.75 | 98.27 | 3,439 |
| 1st Jun 2026 (Mon) | 97.88 | 98.35 | 97.52 | 97.71 | 289 |
| 29th May 2026 (Fri) | 96.97 | 96.97 | 96.94 | 97.215 | 104 |
| 28th May 2026 (Thu) | 95.32 | 95.98 | 95.32 | 95.98 | 925 |
| 27th May 2026 (Wed) | 95.96 | 96.18 | 95.76 | 95.94 | 11,101 |
| 26th May 2026 (Tue) | 95.61 | 96.45 | 95.29 | 95.29 | 2,626 |
| 25th May 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| 22nd May 2026 (Fri) | 95.28 | 95.38 | 94.96 | 95.29 | 174 |
| 21st May 2026 (Thu) | 94.63 | 94.63 | 94.23 | 94.23 | 1,610 |
| 20th May 2026 (Wed) | 93.72 | 94.36 | 93.29 | 94.395 | 126 |
| 19th May 2026 (Tue) | 93.98 | 94.26 | 93.59 | 93.52 | 4,907 |
| 18th May 2026 (Mon) | 93.55 | 94.20 | 93.39 | 93.805 | 3,576 |
| 15th May 2026 (Fri) | 95.035 | 95.035 | 93.975 | 93.975 | 2,561 |
| 14th May 2026 (Thu) | 93.66 | 95.035 | 93.66 | 95.035 | 12 |
| 13th May 2026 (Wed) | 93.88 | 93.88 | 93.42 | 93.66 | 423 |
| 12th May 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 4,919 |
| 11th May 2026 (Mon) | 94.43 | 94.60 | 94.14 | 94.575 | 352 |