| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.72 | 94.36 | 93.29 | 94.395 | 126 |
| 19th May 2026 (Tue) | 93.98 | 94.26 | 93.59 | 93.52 | 4,907 |
| 18th May 2026 (Mon) | 93.55 | 94.20 | 93.39 | 93.805 | 3,576 |
| 15th May 2026 (Fri) | 95.035 | 95.035 | 93.975 | 93.975 | 2,561 |
| 14th May 2026 (Thu) | 93.66 | 95.035 | 93.66 | 95.035 | 12 |
| 13th May 2026 (Wed) | 93.88 | 93.88 | 93.42 | 93.66 | 423 |
| 12th May 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 4,919 |
| 11th May 2026 (Mon) | 94.43 | 94.60 | 94.14 | 94.575 | 352 |
| 8th May 2026 (Fri) | 95.39 | 95.39 | 94.56 | 94.64 | 320 |
| 7th May 2026 (Thu) | 95.26 | 95.36 | 95.26 | 95.07 | 51 |
| 6th May 2026 (Wed) | 94.09 | 94.52 | 93.89 | 94.80 | 19 |
| 5th May 2026 (Tue) | 93.03 | 93.31 | 92.66 | 92.66 | 510 |
| 4th May 2026 (Mon) | 93.545 | 93.545 | 93.545 | 93.545 | 0 |
| 1st May 2026 (Fri) | 93.17 | 93.63 | 93.06 | 93.545 | 2,077 |
| 30th Apr 2026 (Thu) | 91.62 | 92.79 | 91.62 | 92.71 | 230 |
| 29th Apr 2026 (Wed) | 92.58 | 92.58 | 92.58 | 92.33 | 2 |
| 28th Apr 2026 (Tue) | 92.72 | 92.77 | 92.39 | 92.49 | 171 |
| 27th Apr 2026 (Mon) | 93.17 | 93.24 | 92.99 | 92.99 | 728 |
| 24th Apr 2026 (Fri) | 92.47 | 92.95 | 92.47 | 92.59 | 2,135 |
| 23rd Apr 2026 (Thu) | 92.27 | 92.30 | 92.11 | 92.30 | 1,270 |
| 22nd Apr 2026 (Wed) | 93.02 | 93.09 | 93.02 | 93.01 | 4 |
| 21st Apr 2026 (Tue) | 93.36 | 93.36 | 93.36 | 92.815 | 46 |
| 20th Apr 2026 (Mon) | 92.86 | 92.86 | 92.68 | 93.155 | 14 |
| 17th Apr 2026 (Fri) | 92.56 | 94.11 | 92.56 | 93.905 | 1,113 |
| 16th Apr 2026 (Thu) | 92.045 | 92.42 | 92.045 | 92.42 | 4 |
| 15th Apr 2026 (Wed) | 92.03 | 92.06 | 92.03 | 92.045 | 4,071 |
| 14th Apr 2026 (Tue) | 90.98 | 91.76 | 90.98 | 91.71 | 16,330 |
| 13th Apr 2026 (Mon) | 89.38 | 89.91 | 89.18 | 89.99 | 446 |
| 10th Apr 2026 (Fri) | 90.14 | 90.52 | 90.14 | 90.15 | 192 |
| 9th Apr 2026 (Thu) | 89.74 | 89.84 | 89.74 | 89.63 | 118 |
| 8th Apr 2026 (Wed) | 90.28 | 90.97 | 90.19 | 90.17 | 1,354 |
| 7th Apr 2026 (Tue) | 87.71 | 87.71 | 86.81 | 86.765 | 2,256 |
| 6th Apr 2026 (Mon) | 87.095 | 87.095 | 87.095 | 87.095 | 0 |
| 3rd Apr 2026 (Fri) | 87.095 | 87.095 | 87.095 | 87.095 | 0 |
| 2nd Apr 2026 (Thu) | 85.84 | 85.84 | 85.84 | 87.095 | 17,235 |
| 1st Apr 2026 (Wed) | 88.03 | 88.03 | 87.27 | 87.64 | 269 |
| 31st Mar 2026 (Tue) | 85.36 | 85.62 | 85.36 | 85.285 | 147 |
| 30th Mar 2026 (Mon) | 84.40 | 84.93 | 84.40 | 84.93 | 442 |
| 27th Mar 2026 (Fri) | 86.37 | 86.37 | 84.56 | 84.735 | 326 |
| 26th Mar 2026 (Thu) | 86.49 | 86.49 | 85.86 | 85.79 | 1,805 |
| 25th Mar 2026 (Wed) | 86.97 | 87.19 | 86.92 | 86.875 | 341 |
| 24th Mar 2026 (Tue) | 86.18 | 86.40 | 86.07 | 86.255 | 861 |
| 23rd Mar 2026 (Mon) | 83.76 | 87.00 | 83.76 | 86.105 | 777 |