| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.23 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $94.60933 | SI Trade Currency Conversion |
15:29:47 - 21-May-26 |
| Unknown* | 0 | $94.3769 | SI Trade Currency Conversion |
14:49:55 - 21-May-26 |
| Unknown* | 0 | $94.05 | SI Trade |
14:46:17 - 21-May-26 |
| Unknown* | 1,483 | $94.3769 | Currency Conversion OTC Trade |
14:45:38 - 21-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
11:26:19 - 21-May-26 |
| Unknown* | 0 | $94.67 | SI Trade |
10:06:15 - 21-May-26 |
| Unknown* | 1 | $94.49312 | SI Trade Currency Conversion |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $94.55122 | SI Trade Currency Conversion |
09:38:08 - 21-May-26 |
| Unknown* | 0 | $94.45825 | SI Trade Currency Conversion |
09:22:00 - 21-May-26 |
| Unknown* | 0 | $94.24907 | Currency Conversion OTC Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $94.43501 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $94.43501 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $94.43501 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $94.43501 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $94.60 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $94.60 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $94.96 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
08:00:08 - 21-May-26 |
| Unknown* | 124 | $94.63 | SI Trade |
07:40:49 - 21-May-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
07:40:49 - 21-May-26 |
| Unknown* | 124 | $0.00 | SI Trade |
07:40:49 - 21-May-26 |
| Buy* | 47 | $94.36 | Automatic Execution |
16:29:01 - 20-May-26 |
| Unknown* | 0 | $94.70 | SI Trade |
16:23:03 - 20-May-26 |
| Unknown* | 0 | $94.15883 | SI Trade Currency Conversion |
15:49:13 - 20-May-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
15:24:36 - 20-May-26 |
| Unknown* | 0 | $94.16 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 0 | $94.18 | SI Trade |
15:21:22 - 20-May-26 |
| Unknown* | 0 | $93.9732 | SI Trade Currency Conversion |
15:21:09 - 20-May-26 |
| Unknown* | 0 | $93.51 | SI Trade |
14:30:37 - 20-May-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
14:20:56 - 20-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
13:32:10 - 20-May-26 |
| Unknown* | 0 | $93.81078 | SI Trade Currency Conversion |
11:43:01 - 20-May-26 |
| Unknown* | 1 | $93.71797 | SI Trade Currency Conversion |
10:19:25 - 20-May-26 |
| Unknown* | 0 | $93.37 | SI Trade |
09:16:23 - 20-May-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
08:57:04 - 20-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
08:13:27 - 20-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
08:13:27 - 20-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
08:13:27 - 20-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
08:10:45 - 20-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
08:07:23 - 20-May-26 |
| Unknown* | 0 | $93.45113 | SI Trade Currency Conversion |
08:04:00 - 20-May-26 |
| Unknown* | 0 | $93.45113 | SI Trade Currency Conversion |
08:04:00 - 20-May-26 |
| Unknown* | 0 | $93.45113 | SI Trade Currency Conversion |
08:04:00 - 20-May-26 |
| Unknown* | 0 | $93.45113 | SI Trade Currency Conversion |
08:04:00 - 20-May-26 |
| Unknown* | 0 | $93.68 | SI Trade |
16:20:45 - 19-May-26 |
| Unknown* | 0 | $93.59 | SI Trade |
16:00:36 - 19-May-26 |
| Buy* | 32 | $93.59 | Automatic Execution |
15:57:47 - 19-May-26 |
| Unknown* | 0 | $93.91442 | SI Trade Currency Conversion |
15:55:00 - 19-May-26 |
| Unknown* | 0 | $93.92607 | SI Trade Currency Conversion |
15:46:32 - 19-May-26 |
| Unknown* | 0 | $94.18225 | SI Trade Currency Conversion |
14:39:28 - 19-May-26 |
| Buy* | 1,117 | $93.80 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
14:14:04 - 19-May-26 |
| Buy* | 403 | $94.12 | Automatic Execution |
12:00:16 - 19-May-26 |
| Buy* | 403 | $94.12 | Automatic Execution |
12:00:16 - 19-May-26 |
| Buy* | 3 | $94.05 | Automatic Execution |
11:13:17 - 19-May-26 |
| Buy* | 1,117 | $94.04 | Automatic Execution |
11:13:17 - 19-May-26 |
| Buy* | 520 | $93.95 | Automatic Execution |
10:36:45 - 19-May-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
10:31:53 - 19-May-26 |
| Unknown* | 0 | $94.39186 | SI Trade Currency Conversion |
10:10:34 - 19-May-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
09:47:11 - 19-May-26 |
| Unknown* | 0 | $94.33363 | SI Trade Currency Conversion |
09:36:10 - 19-May-26 |
| Buy* | 25 | $94.17 | Automatic Execution |
09:13:47 - 19-May-26 |
| Buy* | 25 | $94.24 | Automatic Execution |
09:11:46 - 19-May-26 |
| Unknown* | 0 | $94.48 | SI Trade |
08:58:21 - 19-May-26 |
| Unknown* | 0 | $94.26 | SI Trade |
08:22:22 - 19-May-26 |
| Unknown* | 0 | $94.26 | SI Trade |
08:16:17 - 19-May-26 |
| Buy* | 1 | $94.26 | SI Trade |
08:16:17 - 19-May-26 |
| Buy* | 12 | $94.20 | Automatic Execution |
08:16:16 - 19-May-26 |
| Unknown* | 0 | $94.22883 | SI Trade Currency Conversion |
08:07:37 - 19-May-26 |
| Sell* | 1 | $94.02 | SI Trade |
08:06:00 - 19-May-26 |
| Buy* | 1,117 | $94.04 | Automatic Execution |
08:05:26 - 19-May-26 |
| Unknown* | 0 | $94.18225 | SI Trade Currency Conversion |
08:04:21 - 19-May-26 |
| Unknown* | 0 | $94.18225 | SI Trade Currency Conversion |
08:04:21 - 19-May-26 |
| Unknown* | 1 | $94.13567 | SI Trade Currency Conversion |
08:04:21 - 19-May-26 |
| Unknown* | 0 | $94.13567 | SI Trade Currency Conversion |
08:04:21 - 19-May-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
08:04:21 - 19-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
08:00:06 - 19-May-26 |
| Sell* | 2 | $93.99 | SI Trade |
08:00:05 - 19-May-26 |
| Sell* | 75 | $93.98 | Uncrossing Trade |
08:00:04 - 19-May-26 |
| Buy* | 1,119 | $93.86 | Automatic Execution |
16:06:05 - 18-May-26 |
| Buy* | 1,119 | $93.83 | Automatic Execution |
16:04:37 - 18-May-26 |
| Buy* | 54 | $93.84 | Automatic Execution |
16:03:56 - 18-May-26 |
| Sell* | 1,040 | $93.84 | Automatic Execution |
16:03:56 - 18-May-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
16:03:56 - 18-May-26 |
| Unknown* | 0 | $94.21 | SI Trade |
15:50:31 - 18-May-26 |
| Sell* | 5 | $94.20 | Automatic Execution |
15:05:56 - 18-May-26 |
| Sell* | 90 | $94.4153 | Negotiated Trade |
14:55:28 - 18-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
13:45:24 - 18-May-26 |
| Unknown* | 0 | $93.54 | SI Trade |
11:50:28 - 18-May-26 |
| Unknown* | 0 | $93.50654 | SI Trade Currency Conversion |
10:50:00 - 18-May-26 |
| Unknown* | 0 | $93.51816 | SI Trade Currency Conversion |
10:25:00 - 18-May-26 |
| Unknown* | 0 | $93.46006 | SI Trade Currency Conversion |
10:15:46 - 18-May-26 |
| Unknown* | 0 | $93.4833 | SI Trade Currency Conversion |
10:14:44 - 18-May-26 |
| Unknown* | 0 | $93.61 | SI Trade |
10:10:40 - 18-May-26 |
| Sell* | 19 | $93.53 | Automatic Execution |
10:04:49 - 18-May-26 |
| Unknown* | 0 | $93.47168 | SI Trade Currency Conversion |
09:41:31 - 18-May-26 |
| Sell* | 87 | $93.65 | Automatic Execution |
09:41:11 - 18-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
08:29:33 - 18-May-26 |
| Buy* | 1 | $93.57 | SI Trade |
08:29:30 - 18-May-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
08:29:30 - 18-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
08:22:34 - 18-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
08:15:56 - 18-May-26 |
| Buy* | 1 | $93.49 | SI Trade |
08:15:49 - 18-May-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
08:15:49 - 18-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
08:15:34 - 18-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
08:15:34 - 18-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
08:14:08 - 18-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
08:14:08 - 18-May-26 |
| Unknown* | 0 | $93.29738 | SI Trade Currency Conversion |
08:10:21 - 18-May-26 |
| Unknown* | 0 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $93.58 | SI Trade |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 1 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 1 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $93.35548 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
08:00:40 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $94.31954 | Currency Conversion OTC Trade |
16:20:26 - 15-May-26 |
| Unknown* | 0 | $94.12 | SI Trade |
15:44:10 - 15-May-26 |
| Unknown* | 2 | $94.23797 | SI Trade Currency Conversion |
15:37:56 - 15-May-26 |
| Unknown* | 5 | $94.09814 | Currency Conversion OTC Trade |
15:33:19 - 15-May-26 |
| Unknown* | 5 | $94.19136 | Currency Conversion OTC Trade |
15:20:13 - 15-May-26 |
| Unknown* | 2,470 | $93.9583 | Currency Conversion OTC Trade |
14:41:26 - 15-May-26 |
| Unknown* | 0 | $93.75 | SI Trade |
14:32:16 - 15-May-26 |
| Unknown* | 0 | $93.81846 | SI Trade Currency Conversion |
14:25:24 - 15-May-26 |
| Unknown* | 0 | $93.63 | SI Trade |
14:18:20 - 15-May-26 |
| Unknown* | 0 | $93.67863 | SI Trade Currency Conversion |
13:46:45 - 15-May-26 |
| Unknown* | 1 | $93.87673 | SI Trade Currency Conversion |
12:47:14 - 15-May-26 |
| Unknown* | 2 | $93.86508 | SI Trade Currency Conversion |
12:47:14 - 15-May-26 |
| Unknown* | 0 | $93.98161 | SI Trade Currency Conversion |
12:47:13 - 15-May-26 |
| Unknown* | 0 | $93.77185 | SI Trade Currency Conversion |
11:40:09 - 15-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
10:52:22 - 15-May-26 |
| Unknown* | 1 | $93.80681 | SI Trade Currency Conversion |
10:39:02 - 15-May-26 |
| Unknown* | 0 | $93.91169 | SI Trade Currency Conversion |
09:03:31 - 15-May-26 |
| Unknown* | 53 | $94.19136 | Currency Conversion OTC Trade |
08:04:46 - 15-May-26 |
| Unknown* | 1 | $94.10979 | SI Trade Currency Conversion |
08:04:05 - 15-May-26 |
| Unknown* | 2 | $94.10979 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 3 | $94.10979 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $94.31954 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $94.31954 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $94.31954 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $93.99326 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $94.34 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $93.43 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $94.34 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 5 | $94.90219 | SI Trade Currency Conversion |
06:49:05 - 15-May-26 |
| Unknown* | 5 | $94.90219 | SI Trade Currency Conversion |
06:49:04 - 15-May-26 |
| Unknown* | 2 | $94.90219 | SI Trade Currency Conversion |
06:49:04 - 15-May-26 |
| Unknown* | 2 | $94.90219 | SI Trade Currency Conversion |
06:49:03 - 15-May-26 |
| Buy* | 1 | $95.03 | SI Trade |
06:48:07 - 15-May-26 |
| Buy* | 1 | $95.03 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
06:48:05 - 15-May-26 |
| Unknown* | 0 | $95.29437 | SI Trade Currency Conversion |
15:58:11 - 14-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
15:57:05 - 14-May-26 |
| Unknown* | 1 | $94.96637 | SI Trade Currency Conversion |
15:33:53 - 14-May-26 |
| Unknown* | 0 | $94.63 | SI Trade |
13:57:54 - 14-May-26 |
| Unknown* | 1 | $94.79066 | SI Trade Currency Conversion |
12:59:49 - 14-May-26 |
| Unknown* | 7 | $94.76723 | SI Trade Currency Conversion |
12:59:43 - 14-May-26 |
| Unknown* | 0 | $94.62 | SI Trade |
12:50:49 - 14-May-26 |
| Unknown* | 0 | $94.75552 | SI Trade Currency Conversion |
12:28:43 - 14-May-26 |
| Unknown* | 3 | $94.76723 | SI Trade Currency Conversion |
12:28:01 - 14-May-26 |
| Unknown* | 0 | $94.76723 | SI Trade Currency Conversion |
12:25:33 - 14-May-26 |
| Unknown* | 0 | $94.35724 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $94.49781 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $94.49781 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $94.49781 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $94.49781 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $94.77 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | $95.15 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | $95.15 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 25 | $93.82556 | SI Trade Currency Conversion |
16:27:36 - 13-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
15:38:55 - 13-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
14:30:32 - 13-May-26 |
| Buy* | 26 | $93.42 | Automatic Execution |
14:30:09 - 13-May-26 |
| Buy* | 26 | $93.50 | Automatic Execution |
14:09:01 - 13-May-26 |
| Buy* | 26 | $93.51 | Automatic Execution |
14:07:22 - 13-May-26 |
| Buy* | 26 | $93.51 | Automatic Execution |
14:06:22 - 13-May-26 |
| Unknown* | 0 | $93.43 | SI Trade |
13:38:05 - 13-May-26 |
| Unknown* | 0 | $93.89598 | SI Trade Currency Conversion |
11:39:26 - 13-May-26 |
| Unknown* | 1 | $93.89598 | SI Trade Currency Conversion |
11:39:21 - 13-May-26 |
| Unknown* | 0 | $93.89598 | SI Trade Currency Conversion |
11:39:11 - 13-May-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
09:35:04 - 13-May-26 |
| Unknown* | 0 | $94.08374 | SI Trade Currency Conversion |
08:58:49 - 13-May-26 |
| Unknown* | 0 | $93.98 | SI Trade |
08:22:11 - 13-May-26 |
| Unknown* | 0 | $93.96 | SI Trade |
08:19:10 - 13-May-26 |
| Unknown* | 0 | $93.97 | SI Trade |
08:19:08 - 13-May-26 |
| Unknown* | 1 | $93.95465 | Currency Conversion OTC Trade |
08:07:42 - 13-May-26 |