Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $96.98 Automatic Execution
 16:07:03 - 10-Jul-26
Buy* 24 $96.96 Automatic Execution
 16:06:02 - 10-Jul-26
Buy* 24 $96.99 Automatic Execution
 16:04:32 - 10-Jul-26
Buy* 24 $96.99 Automatic Execution
 16:00:26 - 10-Jul-26
Sell* 206 $96.77 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 64 $97.07 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 272 $97.14 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 24 $97.18 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 24 $97.18 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 24 $97.21 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 24 $97.18 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 24 $97.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 24 $97.27 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 24 $97.31 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 24 $97.24 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 24 $97.24 Automatic Execution
 14:45:29 - 10-Jul-26
Buy* 24 $97.26 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 24 $97.28 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 24 $97.35 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 24 $97.30 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 0 $97.60043 SI Trade
Currency Conversion
 12:50:36 - 10-Jul-26
Sell* 36 $97.37 Automatic Execution
 12:03:17 - 10-Jul-26
Sell* 272 $97.37 Automatic Execution
 12:03:17 - 10-Jul-26
Sell* 206 $97.38 Automatic Execution
 12:03:17 - 10-Jul-26
Sell* 24 $97.40 Automatic Execution
 12:03:17 - 10-Jul-26
Unknown* 0 $97.48588 SI Trade
Currency Conversion
 08:04:27 - 10-Jul-26
Unknown* 0 $97.48588 SI Trade
Currency Conversion
 08:04:27 - 10-Jul-26
Unknown* 0 $97.25 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $97.30 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $97.41715 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $97.41715 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 12 $97.20 SI Trade
 07:42:21 - 10-Jul-26
Unknown* -12 $0.00 SI Trade
Correction
 07:42:21 - 10-Jul-26
Unknown* 12 $0.00 SI Trade
 07:42:21 - 10-Jul-26
Buy* 52 $96.86 Automatic Execution
 15:58:33 - 09-Jul-26
Buy* 53 $96.70 Automatic Execution
 15:24:20 - 09-Jul-26
Sell* 76 $96.63 Automatic Execution
 15:18:43 - 09-Jul-26
Buy* 48 $96.68 Automatic Execution
 14:43:32 - 09-Jul-26
Buy* 2 $96.68 Automatic Execution
 14:41:08 - 09-Jul-26
Buy* 48 $96.34 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 48 $96.32 Automatic Execution
 14:29:39 - 09-Jul-26
Buy* 45 $96.30 Automatic Execution
 14:25:00 - 09-Jul-26
Buy* 2 $96.30 Automatic Execution
 14:21:41 - 09-Jul-26
Buy* 48 $96.28 Automatic Execution
 14:17:28 - 09-Jul-26
Buy* 48 $96.26 Automatic Execution
 13:35:00 - 09-Jul-26
Buy* 46 $96.24 Automatic Execution
 13:32:36 - 09-Jul-26
Buy* 46 $96.22 Automatic Execution
 13:31:42 - 09-Jul-26
Buy* 48 $96.20 Automatic Execution
 13:08:46 - 09-Jul-26
Buy* 52 $96.18 Automatic Execution
 13:08:40 - 09-Jul-26
Buy* 46 $96.16 Automatic Execution
 13:02:54 - 09-Jul-26
Buy* 53 $96.09 Automatic Execution
 12:21:04 - 09-Jul-26
Buy* 24 $96.08 Automatic Execution
 12:20:58 - 09-Jul-26
Buy* 42 $96.07 Automatic Execution
 12:12:52 - 09-Jul-26
Buy* 68 $96.03 Automatic Execution
 12:00:32 - 09-Jul-26
Buy* 46 $96.01 Automatic Execution
 11:59:11 - 09-Jul-26
Buy* 40 $95.99 Automatic Execution
 11:58:33 - 09-Jul-26
Unknown* 0 $96.08963 SI Trade
Currency Conversion
 11:47:08 - 09-Jul-26
Unknown* 0 $96.11248 SI Trade
Currency Conversion
 11:46:08 - 09-Jul-26
Unknown* 0 $96.18 SI Trade
 11:30:00 - 09-Jul-26
Sell* 51 $96.10 Automatic Execution
 11:29:28 - 09-Jul-26
Sell* 47 $96.14 Automatic Execution
 11:14:04 - 09-Jul-26
Buy* 25 $96.17 Automatic Execution
 10:51:43 - 09-Jul-26
Buy* 24 $96.15 Automatic Execution
 10:50:03 - 09-Jul-26
Sell* 32 $96.20 Automatic Execution
 10:25:36 - 09-Jul-26
Sell* 19 $96.23 Automatic Execution
 10:18:03 - 09-Jul-26
Sell* 21 $96.23 Automatic Execution
 10:11:13 - 09-Jul-26
Sell* 21 $96.26 Automatic Execution
 09:56:03 - 09-Jul-26
Sell* 16 $96.19 Automatic Execution
 09:51:03 - 09-Jul-26
Unknown* 0 $96.32 SI Trade
 09:39:01 - 09-Jul-26
Sell* 1 $96.44 Automatic Execution
 09:34:13 - 09-Jul-26
Unknown* 0 $96.58093 SI Trade
Currency Conversion
 08:49:29 - 09-Jul-26
Unknown* 1 $96.58093 SI Trade
Currency Conversion
 08:49:26 - 09-Jul-26
Unknown* 0 $96.58093 SI Trade
Currency Conversion
 08:49:26 - 09-Jul-26
Unknown* 100 $96.46668 Currency Conversion
OTC Trade
 08:17:53 - 09-Jul-26
Unknown* 0 $96.44 SI Trade
 08:17:17 - 09-Jul-26
Unknown* 0 $96.42098 SI Trade
Currency Conversion
 08:04:09 - 09-Jul-26
Sell* 51 $96.47 Uncrossing Trade
 08:00:07 - 09-Jul-26
Buy* 1 $97.31 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $96.34 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $95.98 SI Trade
 16:21:57 - 08-Jul-26
Buy* 24 $96.15 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 24 $96.10 Automatic Execution
 15:52:47 - 08-Jul-26
Buy* 24 $96.07 Automatic Execution
 15:51:39 - 08-Jul-26
Unknown* 0 $95.97 SI Trade
 15:49:59 - 08-Jul-26
Buy* 24 $96.07 Automatic Execution
 15:49:06 - 08-Jul-26
Buy* 24 $96.13 Automatic Execution
 15:40:04 - 08-Jul-26
Buy* 24 $96.18 Automatic Execution
 15:37:52 - 08-Jul-26
Buy* 24 $96.22 Automatic Execution
 15:35:03 - 08-Jul-26
Buy* 24 $96.23 Automatic Execution
 15:34:03 - 08-Jul-26
Buy* 24 $96.22 Automatic Execution
 15:33:02 - 08-Jul-26
Buy* 24 $96.22 Automatic Execution
 15:31:30 - 08-Jul-26
Unknown* 0 $96.58536 Currency Conversion
OTC Trade
 14:46:50 - 08-Jul-26
Unknown* 0 $96.47 SI Trade
 14:34:44 - 08-Jul-26
Unknown* 0 $96.44 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $96.15158 Currency Conversion
OTC Trade
 11:56:29 - 08-Jul-26
Unknown* 0 $95.68 SI Trade
 11:16:50 - 08-Jul-26
Unknown* 0 $95.64 SI Trade
 11:15:15 - 08-Jul-26
Unknown* 0 $95.86619 SI Trade
Currency Conversion
 11:12:17 - 08-Jul-26
Unknown* 0 $95.86619 SI Trade
Currency Conversion
 11:02:16 - 08-Jul-26
Unknown* 0 $96.02 SI Trade
 10:54:59 - 08-Jul-26
Buy* 2 $96.02 Automatic Execution
 10:54:56 - 08-Jul-26
Buy* 2 $96.02 SI Trade
 10:54:55 - 08-Jul-26
Buy* 2 $96.02 SI Trade
 10:54:55 - 08-Jul-26
Buy* 2 $96.02 Automatic Execution
 10:54:55 - 08-Jul-26
Buy* 2 $96.02 SI Trade
 10:54:55 - 08-Jul-26
Buy* 2 $96.02 Automatic Execution
 10:54:55 - 08-Jul-26
Buy* 1 $96.04 SI Trade
 10:54:53 - 08-Jul-26
Buy* 2 $96.02 Automatic Execution
 10:54:53 - 08-Jul-26
Buy* 56 $96.08 Automatic Execution
 10:54:43 - 08-Jul-26
Buy* 24 $95.94 Automatic Execution
 10:54:43 - 08-Jul-26
Unknown* 0 $96.14016 SI Trade
Currency Conversion
 10:37:06 - 08-Jul-26
Unknown* 1 $96.14016 SI Trade
Currency Conversion
 10:37:03 - 08-Jul-26
Unknown* 0 $96.02601 SI Trade
Currency Conversion
 10:37:03 - 08-Jul-26
Unknown* 0 $95.65 SI Trade
 10:07:56 - 08-Jul-26
Unknown* 0 $97.11047 SI Trade
Currency Conversion
 08:44:32 - 08-Jul-26
Unknown* 0 $97.05 SI Trade
 08:28:41 - 08-Jul-26
Unknown* 0 $96.8365 SI Trade
Currency Conversion
 08:06:54 - 08-Jul-26
Unknown* 0 $96.97348 SI Trade
Currency Conversion
 08:04:04 - 08-Jul-26
Unknown* 0 $96.97348 SI Trade
Currency Conversion
 08:04:04 - 08-Jul-26
Sell* 1 $96.83 SI Trade
 08:03:35 - 08-Jul-26
Unknown* 0 $96.98 SI Trade
 08:02:34 - 08-Jul-26
Unknown* 0 $96.98 SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 $97.09 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $97.38 SI Trade
 16:03:52 - 07-Jul-26
Unknown* 10 $97.4571 SI Trade
Currency Conversion
 15:59:52 - 07-Jul-26
Unknown* 2 $97.47998 SI Trade
Currency Conversion
 15:37:22 - 07-Jul-26
Buy* 62 $97.70 Automatic Execution
 14:29:20 - 07-Jul-26
Unknown* 0 $97.63 SI Trade
 13:52:26 - 07-Jul-26
Unknown* 0 $97.81 SI Trade
 13:40:20 - 07-Jul-26
Unknown* 0 $97.72022 SI Trade
Currency Conversion
 12:50:15 - 07-Jul-26
Unknown* 0 $97.76598 SI Trade
Currency Conversion
 12:50:05 - 07-Jul-26
Unknown* 0 $97.70878 SI Trade
Currency Conversion
 12:49:56 - 07-Jul-26
Unknown* 0 $97.60 SI Trade
 12:41:33 - 07-Jul-26
Unknown* 0 $97.76 SI Trade
 11:32:32 - 07-Jul-26
Unknown* 0 $97.73 SI Trade
 09:15:05 - 07-Jul-26
Buy* 1 $97.72 SI Trade
 09:15:05 - 07-Jul-26
Buy* 1 $97.72 Automatic Execution
 09:15:05 - 07-Jul-26
Buy* 1 $97.73 Automatic Execution
 09:15:05 - 07-Jul-26
Unknown* 0 $97.76 SI Trade
 09:15:05 - 07-Jul-26
Buy* 8 $97.73 Automatic Execution
 09:14:56 - 07-Jul-26
Unknown* 0 $97.77742 SI Trade
Currency Conversion
 08:59:50 - 07-Jul-26
Unknown* 0 $97.77742 SI Trade
Currency Conversion
 08:59:42 - 07-Jul-26
Buy* 1 $97.67 SI Trade
 08:58:10 - 07-Jul-26
Unknown* 0 $97.7431 SI Trade
Currency Conversion
 08:04:28 - 07-Jul-26
Unknown* 0 $97.7431 SI Trade
Currency Conversion
 08:04:28 - 07-Jul-26
Unknown* 0 $97.75454 SI Trade
Currency Conversion
 08:04:27 - 07-Jul-26
Unknown* 0 $97.77742 SI Trade
Currency Conversion
 08:04:27 - 07-Jul-26
Unknown* 0 $97.54862 SI Trade
Currency Conversion
 08:04:27 - 07-Jul-26
Unknown* 0 $97.54862 SI Trade
Currency Conversion
 08:04:27 - 07-Jul-26
Unknown* 0 $97.77742 SI Trade
Currency Conversion
 08:04:27 - 07-Jul-26
Sell* 9 $97.42 Uncrossing Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $97.71 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $97.58 SI Trade
 08:00:01 - 07-Jul-26
Buy* 63 $97.69 Automatic Execution
 14:35:17 - 06-Jul-26
Sell* 2 $97.83 Automatic Execution
 12:25:08 - 06-Jul-26
Unknown* 0 $97.86 SI Trade
 12:19:00 - 06-Jul-26
Unknown* 0 $98.17 SI Trade
 08:50:05 - 06-Jul-26
Buy* 1 $98.20 SI Trade
 08:50:05 - 06-Jul-26
Buy* 1 $98.12 Automatic Execution
 08:50:05 - 06-Jul-26
Buy* 1 $98.09 SI Trade
 08:50:03 - 06-Jul-26
Buy* 1 $98.09 Automatic Execution
 08:50:03 - 06-Jul-26
Unknown* 0 $98.09 SI Trade
 08:50:02 - 06-Jul-26
Buy* 1 $98.09 Automatic Execution
 08:50:02 - 06-Jul-26
Buy* 612 $97.9256 Suspected BUY Trade
 08:29:51 - 06-Jul-26
Unknown* 0 $97.96 SI Trade
 08:14:39 - 06-Jul-26
Unknown* 0 $97.95047 SI Trade
Currency Conversion
 08:11:59 - 06-Jul-26
Unknown* 0 $97.99 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 $97.99 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 $97.99 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 $97.99 SI Trade
 08:05:30 - 06-Jul-26
Buy* 1 $97.94 Automatic Execution
 08:05:28 - 06-Jul-26
Unknown* 0 $97.94 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 $97.94 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 $97.94 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 $97.94 SI Trade
 08:05:28 - 06-Jul-26
Buy* 1 $97.93 Automatic Execution
 08:05:23 - 06-Jul-26
Unknown* 0 $97.83 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 0 $97.93 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 0 $97.93 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 1 $97.99619 Currency Conversion
OTC Trade
 08:05:12 - 06-Jul-26
Unknown* 0 $98.03048 SI Trade
Currency Conversion
 08:04:26 - 06-Jul-26
Unknown* 0 $97.97333 SI Trade
Currency Conversion
 08:04:16 - 06-Jul-26
Unknown* 0 $97.97333 SI Trade
Currency Conversion
 08:04:16 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 1 $97.95047 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.9619 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Unknown* 0 $97.83618 SI Trade
Currency Conversion
 08:04:04 - 06-Jul-26
Buy* 1 $97.85 Automatic Execution
 08:04:04 - 06-Jul-26
Unknown* 0 $97.93 SI Trade
 15:53:23 - 03-Jul-26
Unknown* 0 $97.62854 SI Trade
Currency Conversion
 14:32:34 - 03-Jul-26
Unknown* 0 $97.81 SI Trade
 14:02:01 - 03-Jul-26
Unknown* 1 $97.59422 SI Trade
Currency Conversion
 13:03:08 - 03-Jul-26
Unknown* 2 $97.59422 SI Trade
Currency Conversion
 13:03:07 - 03-Jul-26
Unknown* 2 $97.58278 SI Trade
Currency Conversion
 13:02:48 - 03-Jul-26
Unknown* 2 $97.58278 SI Trade
Currency Conversion
 13:02:37 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84