| Price | $90.90 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.94 1.04% |
| Buy | $90.92 |
| Sell | $90.73 |
| Last Trade: | Buy 26.00 at $90.90 |
| Day's Volume: | 1,103 |
| Last Close: | $90.90 |
| Open: | $89.66 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $89.66 - $90.90 |
| 52wk Range: | $63.80 - $93.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.22095 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $90.90 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | $90.74 | SI Trade |
16:18:04 - 06-Feb-26 |
| Buy* | 2 | $90.87 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $90.56 | SI Trade |
15:29:37 - 06-Feb-26 |
| Unknown* | 0 | $90.81 | SI Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 0 | $90.61 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | $90.49 | SI Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | $90.47 | SI Trade |
11:35:23 - 06-Feb-26 |
| Unknown* | 0 | $90.31036 | Currency Conversion OTC Trade |
11:31:29 - 06-Feb-26 |
| Unknown* | 0 | $90.31036 | SI Trade Currency Conversion |
11:31:29 - 06-Feb-26 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
