| Price | $73.75 on 22-11-2024 at 17:46:08 |
|---|---|
| Change | $0.15 0.2% |
| Buy | $74.11 |
| Sell | $73.99 |
| Buy / Sell IGSU Shares | |
| Last Trade: | Unknown 0.00 at $74.46829 |
| Day's Volume: | 1,308 |
| Last Close: | $74.05 |
| Open: | $73.75 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $73.75 - $73.75 |
| 52wk Range: | $62.53 - $76.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.89374 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Sustain (IGSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.46829 | Currency Conversion OTC Trade |
15:32:42 - 22-Nov-24 |
| Sell* | 2 | $74.03 | SI Trade |
16:11:35 - 22-Nov-24 |
| Sell* | 337 | $74.0113 | Result of RFQ |
15:36:11 - 22-Nov-24 |
| Sell* | 337 | $74.03107 | Negotiated Trade |
15:32:37 - 22-Nov-24 |
| Unknown* | 0 | $74.18 | SI Trade |
14:53:54 - 22-Nov-24 |
| Unknown* | 0 | $73.94 | SI Trade |
13:14:07 - 22-Nov-24 |
| Sell* | 3 | $73.88 | SI Trade |
12:50:17 - 22-Nov-24 |
| Sell* | 7 | $73.88 | SI Trade |
12:50:08 - 22-Nov-24 |
| Sell* | 6 | $73.88 | SI Trade |
12:50:05 - 22-Nov-24 |
| Sell* | 3 | $73.88 | SI Trade |
12:50:01 - 22-Nov-24 |
