| Price | $71.07 on 04-04-2025 at 07:16:54 |
|---|---|
| Change | $-0.905 -1.26% |
| Buy | $71.22 |
| Sell | $70.99 |
| Buy / Sell IGSU Shares | |
| Last Trade: | Unknown 0.00 at $71.25 |
| Day's Volume: | 292 |
| Last Close: | $71.975 |
| Open: | $71.07 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $71.07 - $71.07 |
| 52wk Range: | $66.71 - $76.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.07021 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.25 | SI Trade |
08:07:54 - 04-Apr-25 |
| Sell* | 291 | $71.07 | Uncrossing Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 1 | $71.13 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $71.13 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $71.17 | SI Trade |
08:00:01 - 04-Apr-25 |
| Sell* | 47 | $72.17 | Automatic Execution |
15:41:59 - 03-Apr-25 |
| Buy* | 26 | $72.17 | Automatic Execution |
15:41:59 - 03-Apr-25 |
| Buy* | 42 | $72.06 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Unknown* | 0 | $72.02 | SI Trade |
15:13:23 - 03-Apr-25 |
| Unknown* | 0 | $72.03 | SI Trade |
15:13:18 - 03-Apr-25 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
