| Price | $86.29 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.265 -0.31% |
| Buy | $86.20 |
| Sell | $86.01 |
| Last Trade: | Buy 1.00 at $86.29 |
| Day's Volume: | 47 |
| Last Close: | $86.105 |
| Open: | $86.21 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $86.21 - $86.29 |
| 52wk Range: | $63.80 - $86.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.2117 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 0 | $86.57224 | Currency Conversion OTC Trade |
13:27:18 - 19-Sep-25 |
| Sell* | 46 | $86.21 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 0 | $86.20 | SI Trade |
09:42:37 - 19-Sep-25 |
| Unknown* | 0 | $86.46847 | SI Trade Currency Conversion |
09:42:26 - 19-Sep-25 |
| Unknown* | 0 | $86.19 | SI Trade |
09:19:59 - 19-Sep-25 |
| Unknown* | 0 | $86.08 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | $86.02 | SI Trade |
08:09:32 - 19-Sep-25 |
| Unknown* | 0 | $86.04 | SI Trade |
08:06:25 - 19-Sep-25 |
| Unknown* | 0 | $85.87 | SI Trade |
08:00:24 - 19-Sep-25 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
