| Price | $88.94 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.17 0.19% |
| Buy | $88.46 |
| Sell | $88.30 |
| Last Trade: | Unknown 6.00 at $88.38681 |
| Day's Volume: | 651 |
| Last Close: | $88.38 |
| Open: | $89.30 |
| ISIN: | IE00B57X3V84 |
| Day's Range | $88.92 - $89.30 |
| 52wk Range: | $63.80 - $89.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.90432 |
| Shares in Issue: | N/A |
Ishr G Screened (IGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $88.38681 | SI Trade Currency Conversion |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $88.59 | SI Trade |
16:01:33 - 12-Dec-25 |
| Unknown* | 100 | $88.38 | SI Trade |
15:32:21 - 12-Dec-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
15:32:21 - 12-Dec-25 |
| Unknown* | 100 | $0.00 | SI Trade |
15:32:21 - 12-Dec-25 |
| Unknown* | 0 | $88.97708 | SI Trade Currency Conversion |
15:04:04 - 12-Dec-25 |
| Unknown* | 70 | $88.97356 | SI Trade Currency Conversion |
14:42:40 - 12-Dec-25 |
| Unknown* | 0 | $88.95126 | SI Trade Currency Conversion |
14:35:59 - 12-Dec-25 |
| Buy* | 27 | $88.94 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 27 | $88.95 | Automatic Execution |
13:48:22 - 12-Dec-25 |
Ishr G Screened (IGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
| 23rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
