| Price | 7,233.00p on 10-07-2026 at 18:15:10 |
|---|---|
| Change | 5.00p 0.07% |
| Buy | 7,255.00p |
| Sell | 7,247.00p |
| Last Trade: | Sell 13.00 at 7,233.00p |
| Day's Volume: | 797 |
| Last Close: | 7,233.00p |
| Open: | 7,238.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 7,233.00p - 7,258.00p |
| 52wk Range: | 6,001.00p - 7,341.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,248.42141p |
| Shares in Issue: | N/A |
Ishr G Screened (IGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 7,233.00p | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 8 | 7,247.00p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Sell* | 10 | 7,248.00p | SI Trade |
16:29:42 - 10-Jul-26 |
| Buy* | 1 | 7,239.94p | Suspected BUY Trade |
16:01:27 - 10-Jul-26 |
| Buy* | 24 | 7,234.00p | Automatic Execution |
16:01:16 - 10-Jul-26 |
| Buy* | 24 | 7,234.00p | Automatic Execution |
16:00:04 - 10-Jul-26 |
| Buy* | 337 | 7,249.00p | Automatic Execution |
15:45:30 - 10-Jul-26 |
| Sell* | 18 | 7,243.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 220 | 7,249.38p | Suspected BUY Trade |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | 7,248.70p | Negotiated Trade |
15:12:58 - 10-Jul-26 |
Ishr G Screened (IGSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
