| Price | 5,472.00p on 03-05-2024 at 13:31:47 |
|---|---|
| Change | 23.50p 0.43% |
| Buy | 5,475.00p |
| Sell | 5,468.00p |
| Buy / Sell IGSG Shares | |
| Last Trade: | Buy 1,197.00 at 5,472.00p |
| Day's Volume: | 2,421 |
| Last Close: | 5,448.50p |
| Open: | 5,476.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 5,472.00p - 5,476.00p |
| 52wk Range: | 4,553.00p - 5,599.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,473.81384p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Sustain (IGSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,197 | 5,472.00p | Automatic Execution |
13:20:45 - 03-May-24 |
| Buy* | 1,197 | 5,476.00p | Automatic Execution |
13:12:09 - 03-May-24 |
| Buy* | 4 | 5,473.20p | Suspected BUY Trade |
12:59:09 - 03-May-24 |
| Buy* | 3 | 5,455.00p | Suspected BUY Trade |
09:42:13 - 03-May-24 |
| Buy* | 2 | 5,454.00p | Suspected BUY Trade |
09:06:42 - 03-May-24 |
| Buy* | 2 | 5,454.00p | Suspected BUY Trade |
09:03:10 - 03-May-24 |
| Buy* | 10 | 5,453.503p | Suspected BUY Trade |
09:02:10 - 03-May-24 |
| Buy* | 2 | 5,451.74p | Suspected BUY Trade |
08:00:56 - 03-May-24 |
| Buy* | 1 | 5,452.00p | Suspected BUY Trade |
07:51:12 - 03-May-24 |
| Buy* | 3 | 5,461.00p | Suspected BUY Trade |
07:05:39 - 03-May-24 |
