| Price | 7,659.00p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -66.00p -0.85% |
| Buy | 7,675.00p |
| Sell | 7,665.00p |
| Last Trade: | Sell 12.00 at 7,659.00p |
| Day's Volume: | 100 |
| Last Close: | 7,659.00p |
| Open: | 7,687.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 7,659.00p - 7,687.00p |
| 52wk Range: | 6,327.00p - 7,747.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,691.778p |
| Shares in Issue: | N/A |
Ishr G Screened (IGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 7,659.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1 | 7,668.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
15:47:25 - 28-Sep-26 |
| Unknown* | 0 | 7,679.00p | SI Trade |
14:51:27 - 28-Sep-26 |
| Sell* | 23 | 7,671.00p | Automatic Execution |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | 7,675.00p | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | 7,689.00p | SI Trade |
14:18:43 - 28-Sep-26 |
| Unknown* | 0 | 7,690.00p | SI Trade |
14:18:14 - 28-Sep-26 |
| Unknown* | 0 | 7,694.00p | SI Trade |
13:37:29 - 28-Sep-26 |
| Buy* | 23 | 7,687.00p | Automatic Execution |
12:13:02 - 28-Sep-26 |
Ishr G Screened (IGSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
