Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSG) Share Price

Price 7,036.00p on 21-05-2026 at 16:45:09
Change 22.00p 0.31%
Buy 7,042.00p
Sell 7,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,026.00p
Day's Volume: 5,053
Last Close: 7,036.00p
Open: 7,025.00p
ISIN: IE00B57X3V84
Day's Range 7,025.00p - 7,036.00p
52wk Range: 5,703.00p - 7,048.00p
Market Capitalisation: £N/A
VWAP: 7,035.96413p
Shares in Issue: N/A

Ishr G Screened (IGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,026.00p SI Trade
 16:05:44 - 21-May-26
Buy* 28 7,038.00p Suspected BUY Trade
 15:39:05 - 21-May-26
Unknown* 0 7,038.00p SI Trade
 15:39:02 - 21-May-26
Buy* 2 7,043.56p Suspected BUY Trade
 15:12:43 - 21-May-26
Sell* 1 7,034.44p Negotiated Trade
 15:01:04 - 21-May-26
Sell* 10 7,027.62p Negotiated Trade
 14:17:33 - 21-May-26
Unknown* 0 7,010.00p SI Trade
 12:18:33 - 21-May-26
Unknown* 0 7,006.00p SI Trade
 11:49:04 - 21-May-26
Unknown* 0 7,048.00p SI Trade
 10:32:27 - 21-May-26
Sell* 4,921 7,036.00p Automatic Execution
 09:22:29 - 21-May-26
See more Ishr G Screened trades

Ishr G Screened (IGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,993.00 7,014.00 6,986.00 7,014.00 193
19th May 2026 (Tue) 7,031.00 7,041.00 6,985.00 6,982.50 5,821
18th May 2026 (Mon) 6,993.00 7,043.00 6,993.00 7,006.00 3,478
15th May 2026 (Fri) 7,035.00 7,035.00 7,009.00 7,054.50 4,981
14th May 2026 (Thu) 6,990.00 7,048.00 6,990.00 7,051.00 159
13th May 2026 (Wed) 6,943.00 6,943.00 6,921.00 6,933.00 700
12th May 2026 (Tue) 6,930.00 6,930.00 6,893.00 6,893.00 2,802
11th May 2026 (Mon) 6,927.00 6,933.00 6,924.00 6,926.00 1,265
8th May 2026 (Fri) 6,952.00 6,954.00 6,949.00 6,945.50 169
7th May 2026 (Thu) 6,988.00 7,008.00 6,988.00 6,983.50 2,444
6th May 2026 (Wed) 6,957.00 6,967.00 6,932.00 6,970.50 488
5th May 2026 (Tue) 6,874.00 6,877.00 6,874.00 6,879.50 663
4th May 2026 (Mon) 6,867.00 6,867.00 6,867.00 6,867.00 0
1st May 2026 (Fri) 6,845.00 6,865.00 6,840.00 6,867.00 2,383
30th Apr 2026 (Thu) 6,820.00 6,862.00 6,820.00 6,826.50 1,174
29th Apr 2026 (Wed) 6,846.00 6,849.00 6,832.00 6,832.00 790
28th Apr 2026 (Tue) 6,879.00 6,879.00 6,879.00 6,847.50 148
27th Apr 2026 (Mon) 6,879.00 6,882.00 6,874.00 6,856.00 315
24th Apr 2026 (Fri) 6,869.00 6,872.00 6,846.00 6,857.50 1,017
23rd Apr 2026 (Thu) 6,809.00 6,809.00 6,809.00 6,842.50 159
22nd Apr 2026 (Wed) 6,894.00 6,894.00 6,871.00 6,886.00 1,099
21st Apr 2026 (Tue) 6,903.00 6,903.00 6,866.00 6,871.00 2,463
See more Ishr G Screened price history

Ishr G Screened (IGSG) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Screened regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered