Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSG) Share Price

Price 6,679.00p on 06-02-2026 at 19:35:09
Change 37.00p 0.56%
Buy 6,681.00p
Sell 6,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 6,679.00p
Day's Volume: 7,706
Last Close: 6,679.00p
Open: 6,657.00p
ISIN: IE00B57X3V84
Day's Range 6,657.00p - 6,679.00p
52wk Range: 4,966.00p - 6,825.00p
Market Capitalisation: £N/A
VWAP: 6,676.60946p
Shares in Issue: N/A

Ishr G Screened (IGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 6,679.00p Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 11 6,681.30p Suspected BUY Trade
 16:09:48 - 06-Feb-26
Buy* 5 6,676.00p Suspected BUY Trade
 16:02:40 - 06-Feb-26
Buy* 27 6,677.00p Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 27 6,677.00p Automatic Execution
 15:44:38 - 06-Feb-26
Buy* 27 6,678.00p Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 27 6,671.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 5,800 6,679.00p SI Trade
 15:29:33 - 06-Feb-26
Buy* 27 6,674.00p Automatic Execution
 15:29:30 - 06-Feb-26
Buy* 27 6,674.00p Automatic Execution
 15:28:13 - 06-Feb-26
See more Ishr G Screened trades

Ishr G Screened (IGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,657.00 6,679.00 6,657.00 6,679.00 7,706
5th Feb 2026 (Thu) 6,655.00 6,661.00 6,642.00 6,642.00 2,227
4th Feb 2026 (Wed) 6,639.00 6,659.00 6,622.00 6,636.00 1,006
3rd Feb 2026 (Tue) 6,685.00 6,723.00 6,648.00 6,648.00 451
2nd Feb 2026 (Mon) 6,604.00 6,728.00 6,602.00 6,705.50 3,059
30th Jan 2026 (Fri) 6,643.00 6,659.00 6,643.00 6,634.50 485
29th Jan 2026 (Thu) 6,706.00 6,706.00 6,616.00 6,613.00 674
28th Jan 2026 (Wed) 6,797.00 6,799.00 6,753.00 6,743.00 282
27th Jan 2026 (Tue) 6,775.00 6,775.00 6,755.00 6,767.50 784
26th Jan 2026 (Mon) 6,743.00 6,744.00 6,727.00 6,740.00 2,811
23rd Jan 2026 (Fri) 6,713.00 6,716.00 6,713.00 6,716.00 320
22nd Jan 2026 (Thu) 6,763.00 6,764.00 6,752.00 6,745.50 467
21st Jan 2026 (Wed) 6,656.00 6,721.00 6,656.00 6,717.00 580
20th Jan 2026 (Tue) 6,661.00 6,685.00 6,660.00 6,698.50 1,533
19th Jan 2026 (Mon) 6,741.00 6,741.00 6,741.00 6,733.00 827
16th Jan 2026 (Fri) 6,822.00 6,822.00 6,796.50 6,796.50 126
15th Jan 2026 (Thu) 6,789.00 6,825.00 6,789.00 6,822.00 1,786
14th Jan 2026 (Wed) 6,758.00 6,761.00 6,749.00 6,762.50 201
13th Jan 2026 (Tue) 6,798.50 6,798.50 6,759.50 6,759.50 116
12th Jan 2026 (Mon) 6,799.00 6,799.00 6,798.50 6,798.50 76
9th Jan 2026 (Fri) 6,792.00 6,800.00 6,792.00 6,799.00 731
8th Jan 2026 (Thu) 6,799.00 6,799.00 6,767.00 6,767.00 24,139
7th Jan 2026 (Wed) 6,754.00 6,768.00 6,754.00 6,781.00 164
See more Ishr G Screened price history

Ishr G Screened (IGSG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Screened regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered