| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 7,659.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1 | 7,668.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
15:47:25 - 28-Sep-26 |
| Unknown* | 0 | 7,679.00p | SI Trade |
14:51:27 - 28-Sep-26 |
| Sell* | 23 | 7,671.00p | Automatic Execution |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | 7,675.00p | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | 7,689.00p | SI Trade |
14:18:43 - 28-Sep-26 |
| Unknown* | 0 | 7,690.00p | SI Trade |
14:18:14 - 28-Sep-26 |
| Unknown* | 0 | 7,694.00p | SI Trade |
13:37:29 - 28-Sep-26 |
| Buy* | 23 | 7,687.00p | Automatic Execution |
12:13:02 - 28-Sep-26 |
| Sell* | 15 | 7,687.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Unknown* | 0 | 7,725.00p | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 24 | 7,733.20p | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 7 | 7,741.00p | Suspected BUY Trade |
16:05:43 - 25-Sep-26 |
| Buy* | 1 | 7,730.56p | Suspected BUY Trade |
16:00:59 - 25-Sep-26 |
| Unknown* | 0 | 7,723.00p | SI Trade |
15:37:56 - 25-Sep-26 |
| Unknown* | 0 | 7,707.00p | SI Trade |
15:34:21 - 25-Sep-26 |
| Buy* | 6 | 7,717.38p | Suspected BUY Trade |
15:25:14 - 25-Sep-26 |
| Buy* | 8 | 7,718.00p | SI Trade |
15:22:09 - 25-Sep-26 |
| Buy* | 5 | 7,708.20p | Suspected BUY Trade |
15:15:32 - 25-Sep-26 |
| Unknown* | 0 | 7,728.00p | SI Trade |
15:01:51 - 25-Sep-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
13:50:21 - 25-Sep-26 |
| Buy* | 6 | 7,704.00p | SI Trade |
13:40:55 - 25-Sep-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
11:38:42 - 25-Sep-26 |
| Buy* | 23 | 7,690.00p | Automatic Execution |
09:28:47 - 25-Sep-26 |
| Unknown* | 0 | 7,691.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 7,651.00p | SI Trade |
16:29:57 - 24-Sep-26 |
| Buy* | 9 | 7,652.00p | SI Trade |
16:29:56 - 24-Sep-26 |
| Buy* | 5 | 7,650.00p | SI Trade |
16:29:56 - 24-Sep-26 |
| Buy* | 9 | 7,650.00p | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Unknown* | 0 | 7,654.00p | SI Trade |
16:13:40 - 24-Sep-26 |
| Sell* | 2 | 7,668.00p | SI Trade |
15:32:21 - 24-Sep-26 |
| Buy* | 1 | 7,672.20p | Suspected BUY Trade |
15:15:33 - 24-Sep-26 |
| Sell* | 23 | 7,670.00p | Automatic Execution |
15:01:58 - 24-Sep-26 |
| Sell* | 23 | 7,672.00p | Automatic Execution |
14:59:25 - 24-Sep-26 |
| Sell* | 23 | 7,667.00p | Automatic Execution |
14:54:55 - 24-Sep-26 |
| Sell* | 23 | 7,680.00p | Automatic Execution |
14:24:24 - 24-Sep-26 |
| Sell* | 23 | 7,679.00p | Automatic Execution |
14:23:24 - 24-Sep-26 |
| Sell* | 23 | 7,680.00p | Automatic Execution |
14:22:24 - 24-Sep-26 |
| Sell* | 23 | 7,681.00p | Automatic Execution |
14:21:24 - 24-Sep-26 |
| Sell* | 23 | 7,682.00p | Automatic Execution |
14:20:24 - 24-Sep-26 |
| Sell* | 23 | 7,676.00p | Automatic Execution |
14:10:37 - 24-Sep-26 |
| Sell* | 23 | 7,676.00p | Automatic Execution |
14:09:00 - 24-Sep-26 |
| Sell* | 23 | 7,676.00p | Automatic Execution |
14:07:50 - 24-Sep-26 |
| Sell* | 23 | 7,676.00p | Automatic Execution |
14:06:48 - 24-Sep-26 |
| Sell* | 23 | 7,673.00p | Automatic Execution |
13:31:48 - 24-Sep-26 |
| Sell* | 23 | 7,668.00p | Automatic Execution |
12:11:14 - 24-Sep-26 |
| Sell* | 23 | 7,667.00p | Automatic Execution |
11:28:29 - 24-Sep-26 |
| Sell* | 23 | 7,656.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 53 | 7,642.134p | SI Trade |
09:14:28 - 24-Sep-26 |
| Unknown* | 0 | 7,675.00p | SI Trade |
08:14:37 - 24-Sep-26 |
| Buy* | 3 | 7,661.00p | SI Trade |
08:02:41 - 24-Sep-26 |
| Sell* | 58 | 7,690.00p | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Unknown* | 0 | 7,707.00p | SI Trade |
16:25:41 - 23-Sep-26 |
| Buy* | 1 | 7,700.56p | Suspected BUY Trade |
16:01:12 - 23-Sep-26 |
| Buy* | 231 | 7,703.00p | Automatic Execution |
15:54:47 - 23-Sep-26 |
| Unknown* | 0 | 7,692.00p | SI Trade |
15:45:58 - 23-Sep-26 |
| Buy* | 323 | 7,699.20p | Suspected BUY Trade |
15:18:48 - 23-Sep-26 |
| Buy* | 6 | 7,699.20p | Suspected BUY Trade |
15:15:22 - 23-Sep-26 |
| Sell* | 64 | 7,694.613p | Negotiated Trade |
14:01:47 - 23-Sep-26 |
| Buy* | 30 | 7,696.70p | Suspected BUY Trade |
13:59:28 - 23-Sep-26 |
| Unknown* | 0 | 7,686.00p | SI Trade |
13:24:21 - 23-Sep-26 |
| Unknown* | 0 | 7,699.00p | SI Trade |
13:09:08 - 23-Sep-26 |
| Sell* | 6 | 7,702.00p | Negotiated Trade |
11:30:26 - 23-Sep-26 |
| Buy* | 80 | 7,712.00p | Automatic Execution |
11:23:29 - 23-Sep-26 |
| Sell* | 23 | 7,708.00p | Automatic Execution |
11:12:25 - 23-Sep-26 |
| Sell* | 55 | 7,701.75p | SI Trade |
10:56:03 - 23-Sep-26 |
| Sell* | 23 | 7,693.00p | Automatic Execution |
09:45:08 - 23-Sep-26 |
| Sell* | 23 | 7,692.00p | Automatic Execution |
09:43:28 - 23-Sep-26 |
| Sell* | 23 | 7,698.00p | Automatic Execution |
09:30:14 - 23-Sep-26 |
| Sell* | 23 | 7,697.00p | Automatic Execution |
09:29:14 - 23-Sep-26 |
| Sell* | 23 | 7,700.00p | Automatic Execution |
09:19:34 - 23-Sep-26 |
| Buy* | 38 | 7,699.04p | Suspected BUY Trade |
09:18:38 - 23-Sep-26 |
| Sell* | 23 | 7,699.00p | Automatic Execution |
09:17:56 - 23-Sep-26 |
| Sell* | 1 | 7,698.00p | SI Trade |
09:15:14 - 23-Sep-26 |
| Sell* | 23 | 7,700.00p | Automatic Execution |
09:09:29 - 23-Sep-26 |
| Sell* | 23 | 7,699.00p | Automatic Execution |
09:05:41 - 23-Sep-26 |
| Sell* | 178 | 7,691.80p | Negotiated Trade |
08:34:09 - 23-Sep-26 |
| Buy* | 61 | 7,701.00p | Suspected BUY Trade |
08:32:21 - 23-Sep-26 |
| Sell* | 1 | 7,698.643p | Negotiated Trade |
08:30:06 - 23-Sep-26 |
| Unknown* | 0 | 7,704.00p | SI Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 0 | 7,702.00p | SI Trade |
08:00:55 - 23-Sep-26 |
| Buy* | 1 | 7,701.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 7,683.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 7,683.00p | SI Trade |
16:28:20 - 22-Sep-26 |
| Buy* | 2 | 7,681.00p | SI Trade |
16:20:55 - 22-Sep-26 |
| Sell* | 1 | 7,677.80p | Negotiated Trade |
16:01:55 - 22-Sep-26 |
| Buy* | 1 | 7,693.02p | Suspected BUY Trade |
15:15:41 - 22-Sep-26 |
| Unknown* | 0 | 7,705.00p | SI Trade |
15:13:41 - 22-Sep-26 |
| Buy* | 9 | 7,705.00p | Automatic Execution |
15:13:41 - 22-Sep-26 |
| Buy* | 9 | 7,705.00p | SI Trade |
15:13:40 - 22-Sep-26 |
| Buy* | 3 | 7,701.00p | SI Trade |
15:13:40 - 22-Sep-26 |
| Buy* | 9 | 7,701.00p | Automatic Execution |
15:13:40 - 22-Sep-26 |
| Sell* | 2 | 7,685.98p | Negotiated Trade |
15:12:51 - 22-Sep-26 |
| Sell* | 2 | 7,681.00p | Negotiated Trade |
15:07:52 - 22-Sep-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
14:34:49 - 22-Sep-26 |
| Unknown* | 0 | 7,686.00p | SI Trade |
14:34:38 - 22-Sep-26 |
| Sell* | 23 | 7,706.00p | Automatic Execution |
12:48:34 - 22-Sep-26 |
| Sell* | 23 | 7,706.00p | Automatic Execution |
12:47:16 - 22-Sep-26 |
| Sell* | 23 | 7,708.00p | Automatic Execution |
12:46:16 - 22-Sep-26 |
| Sell* | 23 | 7,709.00p | Automatic Execution |
12:44:33 - 22-Sep-26 |
| Buy* | 71 | 7,707.696p | SI Trade |
12:37:54 - 22-Sep-26 |
| Sell* | 13 | 7,702.00p | Automatic Execution |
11:01:31 - 22-Sep-26 |
| Buy* | 25 | 7,704.00p | Suspected BUY Trade |
10:53:07 - 22-Sep-26 |
| Sell* | 23 | 7,686.00p | Automatic Execution |
10:25:22 - 22-Sep-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
10:06:25 - 22-Sep-26 |
| Unknown* | 0 | 7,697.00p | SI Trade |
09:54:05 - 22-Sep-26 |
| Buy* | 4 | 7,676.00p | Suspected BUY Trade |
09:34:16 - 22-Sep-26 |
| Buy* | 3 | 7,681.00p | SI Trade |
08:37:54 - 22-Sep-26 |
| Unknown* | 0 | 7,681.00p | SI Trade |
08:30:22 - 22-Sep-26 |
| Unknown* | 0 | 7,687.00p | SI Trade |
08:08:02 - 22-Sep-26 |
| Sell* | 23 | 7,683.00p | Automatic Execution |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 7,688.00p | SI Trade |
08:00:37 - 22-Sep-26 |
| Unknown* | 0 | 7,679.00p | SI Trade |
08:00:37 - 22-Sep-26 |
| Sell* | 75 | 7,644.00p | Automatic Execution |
16:24:37 - 21-Sep-26 |
| Sell* | 295 | 7,644.00p | Automatic Execution |
16:24:37 - 21-Sep-26 |
| Sell* | 66 | 7,644.00p | Automatic Execution |
16:24:37 - 21-Sep-26 |
| Sell* | 23 | 7,652.00p | Automatic Execution |
16:24:37 - 21-Sep-26 |
| Sell* | 6 | 7,649.00p | Negotiated Trade |
16:08:20 - 21-Sep-26 |
| Buy* | 130 | 7,651.653p | Suspected BUY Trade |
15:54:28 - 21-Sep-26 |
| Buy* | 1 | 7,657.00p | SI Trade |
15:31:48 - 21-Sep-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
15:31:39 - 21-Sep-26 |
| Buy* | 1 | 7,645.94p | Suspected BUY Trade |
15:14:35 - 21-Sep-26 |
| Sell* | 23 | 7,640.80p | Negotiated Trade |
15:11:56 - 21-Sep-26 |
| Buy* | 1 | 7,647.00p | SI Trade |
14:54:33 - 21-Sep-26 |
| Sell* | 23 | 7,642.00p | Automatic Execution |
14:33:17 - 21-Sep-26 |
| Unknown* | 0 | 7,647.00p | SI Trade |
14:31:47 - 21-Sep-26 |
| Buy* | 5 | 7,661.00p | SI Trade |
13:45:05 - 21-Sep-26 |
| Buy* | 1 | 7,657.00p | Automatic Execution |
13:39:28 - 21-Sep-26 |
| Buy* | 1 | 7,658.00p | SI Trade |
13:34:14 - 21-Sep-26 |
| Unknown* | 0 | 7,658.00p | SI Trade |
13:33:41 - 21-Sep-26 |
| Unknown* | 0 | 7,658.00p | SI Trade |
13:29:37 - 21-Sep-26 |
| Buy* | 6 | 7,658.00p | SI Trade |
13:27:47 - 21-Sep-26 |
| Sell* | 2 | 7,637.80p | Negotiated Trade |
10:44:45 - 21-Sep-26 |
| Buy* | 26 | 7,642.653p | Suspected BUY Trade |
10:13:41 - 21-Sep-26 |
| Sell* | 566 | 7,643.80p | Negotiated Trade |
09:31:07 - 21-Sep-26 |
| Sell* | 2,463 | 7,577.532p | SI Trade |
16:11:32 - 18-Sep-26 |
| Unknown* | 0 | 7,585.00p | SI Trade |
16:04:44 - 18-Sep-26 |
| Buy* | 1 | 7,584.02p | Suspected BUY Trade |
16:01:02 - 18-Sep-26 |
| Sell* | 130 | 7,578.208p | SI Trade |
16:01:02 - 18-Sep-26 |
| Sell* | 1 | 7,574.00p | SI Trade |
15:54:14 - 18-Sep-26 |
| Sell* | 344 | 7,582.00p | Automatic Execution |
15:37:09 - 18-Sep-26 |
| Buy* | 6 | 7,586.74p | Suspected BUY Trade |
15:15:34 - 18-Sep-26 |
| Buy* | 65 | 7,590.74p | Suspected BUY Trade |
15:12:19 - 18-Sep-26 |
| Unknown* | 0 | 7,585.00p | SI Trade |
15:08:50 - 18-Sep-26 |
| Unknown* | 0 | 7,591.00p | SI Trade |
14:59:47 - 18-Sep-26 |
| Buy* | 1 | 7,617.00p | Suspected BUY Trade |
14:13:34 - 18-Sep-26 |
| Sell* | 23 | 7,610.00p | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Unknown* | 0 | 7,627.00p | SI Trade |
12:39:47 - 18-Sep-26 |
| Sell* | 8 | 7,617.00p | Automatic Execution |
12:05:48 - 18-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
11:30:07 - 18-Sep-26 |
| Unknown* | 0 | 7,625.00p | SI Trade |
11:23:49 - 18-Sep-26 |
| Buy* | 3 | 7,629.00p | SI Trade |
10:48:23 - 18-Sep-26 |
| Buy* | 3 | 7,629.00p | SI Trade |
10:48:23 - 18-Sep-26 |
| Unknown* | 0 | 7,637.00p | SI Trade |
10:25:01 - 18-Sep-26 |
| Sell* | 23 | 7,629.00p | Automatic Execution |
09:24:49 - 18-Sep-26 |
| Sell* | 23 | 7,640.00p | Automatic Execution |
08:40:26 - 18-Sep-26 |
| Sell* | 2 | 7,637.983p | Negotiated Trade |
08:11:16 - 18-Sep-26 |
| Buy* | 292 | 7,642.00p | Automatic Execution |
08:10:53 - 18-Sep-26 |
| Buy* | 23 | 7,639.00p | Automatic Execution |
08:10:48 - 18-Sep-26 |
| Buy* | 34 | 7,638.00p | Automatic Execution |
08:10:48 - 18-Sep-26 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:00:55 - 18-Sep-26 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:00:55 - 18-Sep-26 |
| Sell* | 23 | 7,644.00p | Automatic Execution |
08:00:08 - 18-Sep-26 |
| Sell* | 22 | 7,647.00p | Automatic Execution |
08:00:08 - 18-Sep-26 |
| Buy* | 22 | 7,705.00p | Suspected BUY Trade |
16:35:10 - 17-Sep-26 |
| Sell* | 5 | 7,635.08p | Negotiated Trade |
15:08:38 - 17-Sep-26 |
| Sell* | 185 | 7,639.00p | Automatic Execution |
14:58:29 - 17-Sep-26 |
| Buy* | 45 | 7,629.00p | Automatic Execution |
14:35:42 - 17-Sep-26 |
| Buy* | 491 | 7,629.00p | Automatic Execution |
14:35:42 - 17-Sep-26 |
| Unknown* | 0 | 7,633.00p | SI Trade |
14:27:20 - 17-Sep-26 |
| Sell* | 10 | 7,632.00p | SI Trade |
13:23:43 - 17-Sep-26 |
| Sell* | 10 | 7,633.00p | SI Trade |
13:22:42 - 17-Sep-26 |
| Sell* | 5 | 7,632.00p | SI Trade |
13:20:14 - 17-Sep-26 |
| Buy* | 96 | 7,628.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Unknown* | 0 | 7,626.00p | SI Trade |
12:37:24 - 17-Sep-26 |
| Unknown* | 0 | 7,601.00p | SI Trade |
11:20:43 - 17-Sep-26 |
| Buy* | 1 | 7,601.20p | Suspected BUY Trade |
10:59:23 - 17-Sep-26 |
| Buy* | 30 | 7,605.00p | Automatic Execution |
10:04:04 - 17-Sep-26 |
| Sell* | 8 | 7,610.00p | Automatic Execution |
09:01:46 - 17-Sep-26 |
| Buy* | 1 | 7,619.00p | Suspected BUY Trade |
08:31:11 - 17-Sep-26 |
| Unknown* | 0 | 7,617.00p | SI Trade |
08:23:01 - 17-Sep-26 |