Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 7,233.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 8 7,247.00p Automatic Execution
 16:29:43 - 10-Jul-26
Sell* 10 7,248.00p SI Trade
 16:29:42 - 10-Jul-26
Buy* 1 7,239.94p Suspected BUY Trade
 16:01:27 - 10-Jul-26
Buy* 24 7,234.00p Automatic Execution
 16:01:16 - 10-Jul-26
Buy* 24 7,234.00p Automatic Execution
 16:00:04 - 10-Jul-26
Buy* 337 7,249.00p Automatic Execution
 15:45:30 - 10-Jul-26
Sell* 18 7,243.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 220 7,249.38p Suspected BUY Trade
 15:22:29 - 10-Jul-26
Sell* 1 7,248.70p Negotiated Trade
 15:12:58 - 10-Jul-26
Sell* 1 7,246.62p Negotiated Trade
 15:01:46 - 10-Jul-26
Unknown* 0 7,242.00p SI Trade
 14:50:19 - 10-Jul-26
Buy* 24 7,247.00p Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 24 7,253.00p Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 24 7,258.00p Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 24 7,258.00p Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 7,254.00p SI Trade
 14:31:01 - 10-Jul-26
Buy* 24 7,254.00p Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 0 7,257.00p SI Trade
 13:56:39 - 10-Jul-26
Unknown* 0 7,240.00p SI Trade
 10:09:03 - 10-Jul-26
Buy* 1 7,249.00p Suspected BUY Trade
 10:05:30 - 10-Jul-26
Unknown* 0 7,242.00p SI Trade
 09:57:15 - 10-Jul-26
Sell* 3 7,238.00p Automatic Execution
 08:47:28 - 10-Jul-26
Buy* 5 7,255.00p SI Trade
 08:19:29 - 10-Jul-26
Buy* 5 7,249.00p SI Trade
 08:19:29 - 10-Jul-26
Sell* 3 7,234.00p SI Trade
 08:06:53 - 10-Jul-26
Unknown* 0 7,245.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 7,266.00p SI Trade
 08:01:02 - 10-Jul-26
Sell* 2 7,235.00p SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 7,266.00p SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 7,266.00p SI Trade
 08:01:02 - 10-Jul-26
Sell* 4 7,228.00p Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 0 7,246.00p SI Trade
 16:24:38 - 09-Jul-26
Buy* 2 7,243.00p Automatic Execution
 16:24:32 - 09-Jul-26
Unknown* 0 7,243.00p SI Trade
 16:24:28 - 09-Jul-26
Buy* 1 7,226.00p SI Trade
 14:41:10 - 09-Jul-26
Unknown* 0 7,226.00p SI Trade
 14:41:08 - 09-Jul-26
Buy* 14 7,219.00p Automatic Execution
 14:41:08 - 09-Jul-26
Buy* 1 7,200.00p SI Trade
 14:21:43 - 09-Jul-26
Buy* 2 7,200.00p SI Trade
 14:21:41 - 09-Jul-26
Buy* 2 7,200.00p Automatic Execution
 14:21:41 - 09-Jul-26
Buy* 2 7,193.00p SI Trade
 14:21:41 - 09-Jul-26
Buy* 2 7,193.00p Automatic Execution
 14:21:41 - 09-Jul-26
Buy* 2 7,185.00p Suspected BUY Trade
 12:53:34 - 09-Jul-26
Buy* 2 7,168.00p Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 1 7,183.00p SI Trade
 11:39:05 - 09-Jul-26
Buy* 10 7,179.00p Automatic Execution
 11:39:00 - 09-Jul-26
Unknown* 0 7,171.00p SI Trade
 10:43:32 - 09-Jul-26
Unknown* 0 7,172.00p SI Trade
 10:43:31 - 09-Jul-26
Buy* 1 7,171.00p SI Trade
 10:42:10 - 09-Jul-26
Unknown* 0 7,172.00p SI Trade
 10:41:59 - 09-Jul-26
Buy* 1 7,172.00p SI Trade
 10:41:54 - 09-Jul-26
Unknown* 0 7,188.00p SI Trade
 10:06:48 - 09-Jul-26
Buy* 1 7,188.00p SI Trade
 10:06:42 - 09-Jul-26
Buy* 1 7,188.00p SI Trade
 10:01:10 - 09-Jul-26
Sell* 17 7,178.00p Automatic Execution
 09:45:23 - 09-Jul-26
Sell* 1 7,184.00p Negotiated Trade
 08:35:05 - 09-Jul-26
Buy* 1 7,192.00p Suspected BUY Trade
 08:34:13 - 09-Jul-26
Buy* 41 7,190.00p Suspected BUY Trade
 08:31:05 - 09-Jul-26
Unknown* 0 7,204.00p SI Trade
 08:00:50 - 09-Jul-26
Sell* 1 7,181.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 41 7,200.00p Suspected BUY Trade
 08:00:23 - 09-Jul-26
Buy* 13 7,184.00p Suspected BUY Trade
 16:35:10 - 08-Jul-26
Unknown* 0 7,186.00p SI Trade
 16:05:36 - 08-Jul-26
Buy* 24 7,190.00p Automatic Execution
 15:40:04 - 08-Jul-26
Buy* 24 7,192.00p Automatic Execution
 15:36:44 - 08-Jul-26
Buy* 24 7,201.00p Automatic Execution
 15:34:29 - 08-Jul-26
Buy* 24 7,198.00p Automatic Execution
 15:33:24 - 08-Jul-26
Unknown* 0 7,207.00p SI Trade
 15:28:55 - 08-Jul-26
Sell* 4,008 7,211.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 67 7,211.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 458 7,211.00p Automatic Execution
 15:26:50 - 08-Jul-26
Buy* 443 7,211.00p Automatic Execution
 15:26:50 - 08-Jul-26
Buy* 24 7,209.00p Automatic Execution
 15:26:50 - 08-Jul-26
Buy* 2 7,197.38p Suspected BUY Trade
 15:17:39 - 08-Jul-26
Buy* 1 7,210.22p Suspected BUY Trade
 15:15:42 - 08-Jul-26
Sell* 5 7,197.62p Negotiated Trade
 15:13:58 - 08-Jul-26
Sell* 10 7,207.80p Negotiated Trade
 15:01:13 - 08-Jul-26
Unknown* 0 7,197.00p SI Trade
 11:29:47 - 08-Jul-26
Unknown* 0 7,184.00p SI Trade
 11:25:41 - 08-Jul-26
Unknown* 0 7,170.00p SI Trade
 11:24:35 - 08-Jul-26
Sell* 73 7,170.00p Automatic Execution
 11:24:35 - 08-Jul-26
Sell* 24 7,174.00p Automatic Execution
 11:24:35 - 08-Jul-26
Unknown* 0 7,180.00p SI Trade
 11:04:36 - 08-Jul-26
Buy* 2 7,189.00p Automatic Execution
 11:04:36 - 08-Jul-26
Unknown* 0 7,179.00p SI Trade
 11:04:32 - 08-Jul-26
Unknown* 0 7,178.00p SI Trade
 11:04:05 - 08-Jul-26
Unknown* 0 7,189.00p SI Trade
 11:03:02 - 08-Jul-26
Buy* 1 7,189.00p SI Trade
 11:02:48 - 08-Jul-26
Buy* 4 7,179.00p Automatic Execution
 11:02:48 - 08-Jul-26
Unknown* 0 7,184.00p SI Trade
 11:00:17 - 08-Jul-26
Unknown* 0 7,177.00p SI Trade
 10:43:17 - 08-Jul-26
Unknown* 0 7,186.00p SI Trade
 10:30:17 - 08-Jul-26
Unknown* 0 7,173.00p SI Trade
 10:10:41 - 08-Jul-26
Unknown* 0 7,173.00p SI Trade
 10:00:17 - 08-Jul-26
Buy* 24 7,198.00p Automatic Execution
 09:53:20 - 08-Jul-26
Buy* 24 7,197.00p Automatic Execution
 09:52:19 - 08-Jul-26
Buy* 1 7,218.00p SI Trade
 09:42:52 - 08-Jul-26
Sell* 1 7,192.00p SI Trade
 09:40:27 - 08-Jul-26
Unknown* 0 7,219.00p SI Trade
 09:17:46 - 08-Jul-26
Sell* 1 7,256.00p SI Trade
 09:06:06 - 08-Jul-26
Buy* 2 7,264.00p Suspected BUY Trade
 08:51:09 - 08-Jul-26
Buy* 2 7,267.00p Suspected BUY Trade
 08:35:28 - 08-Jul-26
Unknown* 0 7,234.00p SI Trade
 08:06:22 - 08-Jul-26
Unknown* 0 7,281.00p SI Trade
 16:12:30 - 07-Jul-26
Unknown* 0 7,279.00p SI Trade
 16:06:38 - 07-Jul-26
Buy* 1 7,278.00p SI Trade
 16:06:38 - 07-Jul-26
Buy* 2 7,277.00p Automatic Execution
 16:06:38 - 07-Jul-26
Buy* 13 7,280.00p Suspected BUY Trade
 15:42:39 - 07-Jul-26
Unknown* 0 7,288.00p SI Trade
 15:22:56 - 07-Jul-26
Buy* 4 7,288.02p Suspected BUY Trade
 15:18:22 - 07-Jul-26
Unknown* 0 7,288.00p SI Trade
 15:14:21 - 07-Jul-26
Unknown* 0 7,288.00p SI Trade
 15:14:18 - 07-Jul-26
Buy* 2 7,288.00p Automatic Execution
 15:14:18 - 07-Jul-26
Unknown* 0 7,313.00p SI Trade
 14:41:57 - 07-Jul-26
Unknown* 0 7,312.00p SI Trade
 14:39:19 - 07-Jul-26
Buy* 2 7,313.00p Automatic Execution
 14:39:18 - 07-Jul-26
Unknown* 0 7,313.00p SI Trade
 14:39:14 - 07-Jul-26
Unknown* 0 7,313.00p SI Trade
 14:38:52 - 07-Jul-26
Buy* 118 7,299.00p Automatic Execution
 14:29:20 - 07-Jul-26
Unknown* 0 7,295.00p SI Trade
 12:50:43 - 07-Jul-26
Buy* 1 7,299.00p SI Trade
 11:15:32 - 07-Jul-26
Unknown* 0 7,298.00p SI Trade
 10:42:05 - 07-Jul-26
Unknown* 0 7,299.00p SI Trade
 10:26:20 - 07-Jul-26
Sell* 2 7,292.00p Automatic Execution
 10:00:39 - 07-Jul-26
Unknown* 0 7,292.00p SI Trade
 09:49:17 - 07-Jul-26
Unknown* 0 7,305.00p SI Trade
 09:39:04 - 07-Jul-26
Unknown* 0 7,304.00p SI Trade
 09:34:34 - 07-Jul-26
Buy* 1 7,303.00p SI Trade
 09:33:29 - 07-Jul-26
Buy* 2 7,300.00p Automatic Execution
 09:33:29 - 07-Jul-26
Unknown* 0 7,300.00p SI Trade
 09:33:28 - 07-Jul-26
Unknown* 0 7,299.00p SI Trade
 09:31:53 - 07-Jul-26
Unknown* 0 7,299.00p SI Trade
 09:30:57 - 07-Jul-26
Buy* 1 7,301.00p SI Trade
 09:30:56 - 07-Jul-26
Buy* 2 7,299.00p Automatic Execution
 09:30:56 - 07-Jul-26
Unknown* 0 7,298.00p SI Trade
 08:57:37 - 07-Jul-26
Buy* 2 7,300.00p SI Trade
 08:57:12 - 07-Jul-26
Buy* 1 7,300.00p SI Trade
 08:57:10 - 07-Jul-26
Buy* 2 7,300.00p Automatic Execution
 08:57:10 - 07-Jul-26
Sell* 1 7,295.00p Negotiated Trade
 08:30:18 - 07-Jul-26
Unknown* 0 7,301.00p SI Trade
 08:13:26 - 07-Jul-26
Unknown* 0 7,301.00p SI Trade
 08:13:25 - 07-Jul-26
Unknown* 0 7,291.00p SI Trade
 08:08:28 - 07-Jul-26
Buy* 118 7,296.00p Automatic Execution
 08:05:07 - 07-Jul-26
Unknown* 0 7,292.00p SI Trade
 08:01:11 - 07-Jul-26
Buy* 1 7,293.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 7,293.00p SI Trade
 08:00:38 - 07-Jul-26
Buy* 12 7,291.00p Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 2 7,301.00p Suspected BUY Trade
 08:00:05 - 07-Jul-26
Sell* 1 7,325.00p Uncrossing Trade
 16:35:26 - 06-Jul-26
Buy* 1 7,328.00p SI Trade
 16:26:37 - 06-Jul-26
Buy* 7 7,328.00p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 6 7,321.00p Automatic Execution
 16:12:22 - 06-Jul-26
Buy* 6 7,315.28p Suspected BUY Trade
 15:19:45 - 06-Jul-26
Unknown* 0 7,319.00p SI Trade
 15:17:16 - 06-Jul-26
Buy* 1 7,314.38p Suspected BUY Trade
 15:08:52 - 06-Jul-26
Sell* 25 7,315.62p Negotiated Trade
 15:00:56 - 06-Jul-26
Unknown* 0 7,322.00p SI Trade
 14:55:58 - 06-Jul-26
Buy* 1 7,320.00p SI Trade
 14:55:58 - 06-Jul-26
Buy* 2 7,320.00p Automatic Execution
 14:55:58 - 06-Jul-26
Unknown* 0 7,324.00p SI Trade
 14:51:28 - 06-Jul-26
Unknown* 0 7,304.00p SI Trade
 14:41:43 - 06-Jul-26
Unknown* 0 7,321.00p SI Trade
 14:32:29 - 06-Jul-26
Unknown* 0 7,320.00p SI Trade
 14:32:27 - 06-Jul-26
Unknown* 0 7,321.00p SI Trade
 14:30:27 - 06-Jul-26
Buy* 1 7,313.00p SI Trade
 14:25:21 - 06-Jul-26
Buy* 1 7,326.00p SI Trade
 12:55:30 - 06-Jul-26
Buy* 1 7,330.00p Suspected BUY Trade
 12:51:09 - 06-Jul-26
Buy* 1 7,329.00p Suspected BUY Trade
 12:43:55 - 06-Jul-26
Sell* 1 7,332.00p SI Trade
 11:53:45 - 06-Jul-26
Buy* 40 7,341.00p Suspected BUY Trade
 11:12:02 - 06-Jul-26
Buy* 40 7,340.00p Suspected BUY Trade
 11:09:38 - 06-Jul-26
Buy* 3 7,341.00p SI Trade
 10:47:33 - 06-Jul-26
Buy* 24 7,341.00p Automatic Execution
 10:47:27 - 06-Jul-26
Sell* 2 7,333.00p SI Trade
 10:23:11 - 06-Jul-26
Unknown* 0 7,340.00p SI Trade
 09:58:39 - 06-Jul-26
Unknown* 0 7,349.00p SI Trade
 09:57:07 - 06-Jul-26
Buy* 2 7,354.00p Suspected BUY Trade
 09:31:12 - 06-Jul-26
Unknown* 0 7,349.00p SI Trade
 09:17:53 - 06-Jul-26
Sell* 1 7,347.62p Negotiated Trade
 09:01:05 - 06-Jul-26
Buy* 25 7,348.717p Suspected BUY Trade
 08:52:29 - 06-Jul-26
Buy* 14 7,347.00p Suspected BUY Trade
 08:41:07 - 06-Jul-26
Unknown* 0 7,344.00p SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,326.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,357.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 7,336.00p SI Trade
 16:26:57 - 03-Jul-26
Unknown* 0 7,331.00p SI Trade
 16:15:03 - 03-Jul-26
Buy* 1 7,327.38p Suspected BUY Trade
 15:15:26 - 03-Jul-26
Sell* 2 7,322.44p Negotiated Trade
 15:00:57 - 03-Jul-26
Unknown* 0 7,323.00p SI Trade
 14:20:24 - 03-Jul-26
Sell* 5 7,314.62p Negotiated Trade
 14:12:59 - 03-Jul-26
Sell* 8 7,311.00p Negotiated Trade
 13:34:15 - 03-Jul-26
Buy* 9 7,324.00p Automatic Execution
 13:09:34 - 03-Jul-26
Unknown* 0 7,319.00p SI Trade
 11:39:23 - 03-Jul-26
Unknown* 0 7,320.00p SI Trade
 11:15:42 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84