| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,238.00 | 7,258.00 | 7,233.00 | 7,233.00 | 797 |
| 9th Jul 2026 (Thu) | 7,200.00 | 7,243.00 | 7,168.00 | 7,228.00 | 153 |
| 8th Jul 2026 (Wed) | 7,197.00 | 7,211.00 | 7,170.00 | 7,184.00 | 5,286 |
| 7th Jul 2026 (Tue) | 7,301.00 | 7,313.00 | 7,277.00 | 7,271.00 | 290 |
| 6th Jul 2026 (Mon) | 7,341.00 | 7,341.00 | 7,320.00 | 7,325.00 | 206 |
| 3rd Jul 2026 (Fri) | 7,324.00 | 7,324.00 | 7,311.00 | 7,326.50 | 59 |
| 2nd Jul 2026 (Thu) | 7,241.00 | 7,289.00 | 7,241.00 | 7,260.00 | 881 |
| 1st Jul 2026 (Wed) | 7,257.00 | 7,287.00 | 7,257.00 | 7,287.00 | 2,343 |
| 30th Jun 2026 (Tue) | 7,254.00 | 7,283.00 | 7,248.00 | 7,268.00 | 159 |
| 29th Jun 2026 (Mon) | 7,235.00 | 7,235.00 | 7,234.00 | 7,215.00 | 239 |
| 26th Jun 2026 (Fri) | 7,128.00 | 7,195.00 | 7,128.00 | 7,195.00 | 720 |
| 25th Jun 2026 (Thu) | 7,179.00 | 7,213.00 | 7,163.00 | 7,179.50 | 1,205 |
| 24th Jun 2026 (Wed) | 7,177.00 | 7,183.00 | 7,155.00 | 7,185.00 | 654 |
| 23rd Jun 2026 (Tue) | 7,161.00 | 7,196.00 | 7,155.00 | 7,180.00 | 9,423 |
| 22nd Jun 2026 (Mon) | 7,301.00 | 7,323.00 | 7,294.00 | 7,294.00 | 2,590 |
| 19th Jun 2026 (Fri) | 7,266.00 | 7,273.00 | 7,266.00 | 7,267.50 | 1,378 |
| 18th Jun 2026 (Thu) | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 1,508 |
| 17th Jun 2026 (Wed) | 7,240.00 | 7,271.00 | 7,240.00 | 7,271.00 | 547 |
| 16th Jun 2026 (Tue) | 7,246.00 | 7,246.00 | 7,211.00 | 7,211.00 | 3,045 |
| 15th Jun 2026 (Mon) | 7,241.00 | 7,256.00 | 7,233.00 | 7,233.00 | 14,327 |
| 12th Jun 2026 (Fri) | 7,138.00 | 7,156.00 | 7,125.00 | 7,156.00 | 305 |
| 11th Jun 2026 (Thu) | 7,063.00 | 7,078.00 | 7,044.00 | 7,055.50 | 1,066 |
| 10th Jun 2026 (Wed) | 7,098.00 | 7,108.00 | 7,027.00 | 7,055.00 | 2,461 |
| 9th Jun 2026 (Tue) | 7,177.00 | 7,177.00 | 7,062.00 | 7,062.00 | 292 |
| 8th Jun 2026 (Mon) | 7,130.00 | 7,170.00 | 7,127.00 | 7,170.00 | 1,351 |
| 5th Jun 2026 (Fri) | 7,234.00 | 7,234.00 | 7,194.00 | 7,209.00 | 764 |
| 4th Jun 2026 (Thu) | 7,218.00 | 7,274.00 | 7,218.00 | 7,269.50 | 926 |
| 3rd Jun 2026 (Wed) | 7,291.00 | 7,291.00 | 7,240.00 | 7,243.00 | 1,250 |
| 2nd Jun 2026 (Tue) | 7,292.00 | 7,293.00 | 7,257.00 | 7,282.50 | 274 |
| 1st Jun 2026 (Mon) | 7,266.00 | 7,302.00 | 7,266.00 | 7,288.00 | 581 |
| 29th May 2026 (Fri) | 7,209.00 | 7,220.00 | 7,203.00 | 7,218.00 | 419 |
| 28th May 2026 (Thu) | 7,110.00 | 7,143.00 | 7,102.00 | 7,143.00 | 3,420 |
| 27th May 2026 (Wed) | 7,121.00 | 7,152.00 | 7,121.00 | 7,141.00 | 14,088 |
| 26th May 2026 (Tue) | 7,145.00 | 7,146.00 | 7,121.00 | 7,122.50 | 2,131 |
| 25th May 2026 (Mon) | 7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | 0 |
| 22nd May 2026 (Fri) | 7,085.00 | 7,103.00 | 7,085.00 | 7,092.00 | 6,186 |
| 21st May 2026 (Thu) | 7,025.00 | 7,036.00 | 7,025.00 | 7,036.00 | 5,053 |
| 20th May 2026 (Wed) | 6,993.00 | 7,014.00 | 6,986.00 | 7,014.00 | 193 |
| 19th May 2026 (Tue) | 7,031.00 | 7,041.00 | 6,985.00 | 6,982.50 | 5,821 |
| 18th May 2026 (Mon) | 6,993.00 | 7,043.00 | 6,993.00 | 7,006.00 | 3,478 |
| 15th May 2026 (Fri) | 7,035.00 | 7,035.00 | 7,009.00 | 7,054.50 | 4,981 |
| 14th May 2026 (Thu) | 6,990.00 | 7,048.00 | 6,990.00 | 7,051.00 | 159 |
| 13th May 2026 (Wed) | 6,943.00 | 6,943.00 | 6,921.00 | 6,933.00 | 700 |
| 12th May 2026 (Tue) | 6,930.00 | 6,930.00 | 6,893.00 | 6,893.00 | 2,802 |
| 11th May 2026 (Mon) | 6,927.00 | 6,933.00 | 6,924.00 | 6,926.00 | 1,265 |