| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,993.00 | 7,014.00 | 6,986.00 | 7,014.00 | 193 |
| 19th May 2026 (Tue) | 7,031.00 | 7,041.00 | 6,985.00 | 6,982.50 | 5,821 |
| 18th May 2026 (Mon) | 6,993.00 | 7,043.00 | 6,993.00 | 7,006.00 | 3,478 |
| 15th May 2026 (Fri) | 7,035.00 | 7,035.00 | 7,009.00 | 7,054.50 | 4,981 |
| 14th May 2026 (Thu) | 6,990.00 | 7,048.00 | 6,990.00 | 7,051.00 | 159 |
| 13th May 2026 (Wed) | 6,943.00 | 6,943.00 | 6,921.00 | 6,933.00 | 700 |
| 12th May 2026 (Tue) | 6,930.00 | 6,930.00 | 6,893.00 | 6,893.00 | 2,802 |
| 11th May 2026 (Mon) | 6,927.00 | 6,933.00 | 6,924.00 | 6,926.00 | 1,265 |
| 8th May 2026 (Fri) | 6,952.00 | 6,954.00 | 6,949.00 | 6,945.50 | 169 |
| 7th May 2026 (Thu) | 6,988.00 | 7,008.00 | 6,988.00 | 6,983.50 | 2,444 |
| 6th May 2026 (Wed) | 6,957.00 | 6,967.00 | 6,932.00 | 6,970.50 | 488 |
| 5th May 2026 (Tue) | 6,874.00 | 6,877.00 | 6,874.00 | 6,879.50 | 663 |
| 4th May 2026 (Mon) | 6,867.00 | 6,867.00 | 6,867.00 | 6,867.00 | 0 |
| 1st May 2026 (Fri) | 6,845.00 | 6,865.00 | 6,840.00 | 6,867.00 | 2,383 |
| 30th Apr 2026 (Thu) | 6,820.00 | 6,862.00 | 6,820.00 | 6,826.50 | 1,174 |
| 29th Apr 2026 (Wed) | 6,846.00 | 6,849.00 | 6,832.00 | 6,832.00 | 790 |
| 28th Apr 2026 (Tue) | 6,879.00 | 6,879.00 | 6,879.00 | 6,847.50 | 148 |
| 27th Apr 2026 (Mon) | 6,879.00 | 6,882.00 | 6,874.00 | 6,856.00 | 315 |
| 24th Apr 2026 (Fri) | 6,869.00 | 6,872.00 | 6,846.00 | 6,857.50 | 1,017 |
| 23rd Apr 2026 (Thu) | 6,809.00 | 6,809.00 | 6,809.00 | 6,842.50 | 159 |
| 22nd Apr 2026 (Wed) | 6,894.00 | 6,894.00 | 6,871.00 | 6,886.00 | 1,099 |
| 21st Apr 2026 (Tue) | 6,903.00 | 6,903.00 | 6,866.00 | 6,871.00 | 2,463 |
| 20th Apr 2026 (Mon) | 6,888.00 | 6,888.00 | 6,867.00 | 6,880.00 | 845 |
| 17th Apr 2026 (Fri) | 6,845.00 | 6,925.00 | 6,845.00 | 6,922.00 | 2,379 |
| 16th Apr 2026 (Thu) | 6,836.00 | 6,842.00 | 6,836.00 | 6,841.00 | 821 |
| 15th Apr 2026 (Wed) | 6,776.00 | 6,776.00 | 6,762.00 | 6,780.00 | 986 |
| 14th Apr 2026 (Tue) | 6,739.00 | 6,747.00 | 6,739.00 | 6,758.50 | 789 |
| 13th Apr 2026 (Mon) | 6,650.00 | 6,650.00 | 6,650.00 | 6,689.50 | 122 |
| 10th Apr 2026 (Fri) | 6,722.00 | 6,722.00 | 6,702.00 | 6,695.00 | 930 |
| 9th Apr 2026 (Thu) | 6,700.00 | 6,700.00 | 6,669.00 | 6,678.00 | 723 |
| 8th Apr 2026 (Wed) | 6,745.00 | 6,745.00 | 6,724.00 | 6,712.00 | 365 |
| 7th Apr 2026 (Tue) | 6,620.00 | 6,620.00 | 6,528.00 | 6,548.00 | 1,151 |
| 6th Apr 2026 (Mon) | 6,578.50 | 6,578.50 | 6,578.50 | 6,578.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,578.50 | 6,578.50 | 6,578.50 | 6,578.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,588.00 | 6,588.00 | 6,578.50 | 6,578.50 | 1,323 |
| 1st Apr 2026 (Wed) | 6,588.00 | 6,589.00 | 6,575.00 | 6,588.00 | 1,347 |
| 31st Mar 2026 (Tue) | 6,449.00 | 6,472.00 | 6,448.00 | 6,472.00 | 288 |
| 30th Mar 2026 (Mon) | 6,332.00 | 6,428.00 | 6,332.00 | 6,429.00 | 1,781 |
| 27th Mar 2026 (Fri) | 6,420.00 | 6,420.00 | 6,376.00 | 6,376.00 | 225 |
| 26th Mar 2026 (Thu) | 6,481.00 | 6,481.00 | 6,420.00 | 6,420.00 | 533 |
| 25th Mar 2026 (Wed) | 6,517.00 | 6,517.00 | 6,486.00 | 6,497.00 | 585 |
| 24th Mar 2026 (Tue) | 6,438.00 | 6,443.00 | 6,412.00 | 6,442.00 | 1,959 |
| 23rd Mar 2026 (Mon) | 6,327.00 | 6,471.00 | 6,327.00 | 6,432.00 | 513 |