| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,687.00 | 7,687.00 | 7,659.00 | 7,659.00 | 100 |
| 25th Sep 2026 (Fri) | 7,690.00 | 7,690.00 | 7,690.00 | 7,725.00 | 56 |
| 24th Sep 2026 (Thu) | 7,656.00 | 7,682.00 | 7,650.00 | 7,646.00 | 450 |
| 23rd Sep 2026 (Wed) | 7,699.00 | 7,712.00 | 7,690.00 | 7,690.00 | 1,341 |
| 22nd Sep 2026 (Tue) | 7,683.00 | 7,709.00 | 7,683.00 | 7,674.00 | 292 |
| 21st Sep 2026 (Mon) | 7,626.00 | 7,657.00 | 7,626.00 | 7,649.50 | 2,211 |
| 18th Sep 2026 (Fri) | 7,647.00 | 7,647.00 | 7,582.00 | 7,576.00 | 3,490 |
| 17th Sep 2026 (Thu) | 7,597.00 | 7,705.00 | 7,597.00 | 7,705.00 | 1,520 |
| 16th Sep 2026 (Wed) | 7,564.00 | 7,608.00 | 7,563.00 | 7,608.00 | 1,304 |
| 15th Sep 2026 (Tue) | 7,554.00 | 7,561.00 | 7,537.00 | 7,537.00 | 965 |
| 14th Sep 2026 (Mon) | 7,554.00 | 7,570.00 | 7,554.00 | 7,568.00 | 884 |
| 11th Sep 2026 (Fri) | 7,587.00 | 7,587.00 | 7,587.00 | 7,579.00 | 498 |
| 10th Sep 2026 (Thu) | 7,581.00 | 7,581.00 | 7,533.00 | 7,539.00 | 2,185 |
| 9th Sep 2026 (Wed) | 7,621.00 | 7,633.00 | 7,587.00 | 7,576.00 | 520 |
| 8th Sep 2026 (Tue) | 7,646.00 | 7,666.00 | 7,634.00 | 7,645.50 | 4,098 |
| 7th Sep 2026 (Mon) | 7,693.00 | 7,705.00 | 7,675.00 | 7,675.00 | 1,821 |
| 4th Sep 2026 (Fri) | 7,696.00 | 7,702.00 | 7,694.00 | 7,702.00 | 457 |
| 3rd Sep 2026 (Thu) | 7,652.00 | 7,697.00 | 7,647.00 | 7,697.00 | 2,225 |
| 2nd Sep 2026 (Wed) | 7,619.00 | 7,644.00 | 7,588.00 | 7,624.00 | 1,916 |
| 1st Sep 2026 (Tue) | 7,710.00 | 7,733.00 | 7,655.00 | 7,646.00 | 2,984 |
| 31st Aug 2026 (Mon) | 7,742.50 | 7,742.50 | 7,742.50 | 7,742.50 | 0 |
| 28th Aug 2026 (Fri) | 7,704.00 | 7,747.00 | 7,704.00 | 7,742.50 | 1,588 |
| 27th Aug 2026 (Thu) | 7,646.00 | 7,646.00 | 7,646.00 | 7,671.50 | 2,404 |
| 26th Aug 2026 (Wed) | 7,620.00 | 7,620.00 | 7,611.00 | 7,637.00 | 117 |
| 25th Aug 2026 (Tue) | 7,602.00 | 7,602.00 | 7,599.00 | 7,606.00 | 1,544 |
| 24th Aug 2026 (Mon) | 7,573.00 | 7,573.00 | 7,573.00 | 7,561.00 | 727 |
| 21st Aug 2026 (Fri) | 7,551.00 | 7,551.00 | 7,551.00 | 7,574.00 | 309 |
| 20th Aug 2026 (Thu) | 7,518.00 | 7,520.00 | 7,518.00 | 7,517.00 | 379 |
| 19th Aug 2026 (Wed) | 7,503.00 | 7,534.00 | 7,499.00 | 7,550.50 | 1,071 |
| 18th Aug 2026 (Tue) | 7,523.00 | 7,523.00 | 7,502.00 | 7,502.00 | 642 |
| 17th Aug 2026 (Mon) | 7,610.00 | 7,610.00 | 7,583.00 | 7,583.00 | 293 |
| 14th Aug 2026 (Fri) | 7,643.00 | 7,643.00 | 7,610.00 | 7,613.00 | 2,526 |
| 13th Aug 2026 (Thu) | 7,636.00 | 7,636.00 | 7,636.00 | 7,641.00 | 480 |
| 12th Aug 2026 (Wed) | 7,641.00 | 7,644.00 | 7,641.00 | 7,636.00 | 824 |
| 11th Aug 2026 (Tue) | 7,654.00 | 7,657.00 | 7,648.00 | 7,648.00 | 1,000 |
| 10th Aug 2026 (Mon) | 7,640.00 | 7,644.00 | 7,632.00 | 7,644.00 | 1,148 |
| 7th Aug 2026 (Fri) | 7,584.00 | 7,626.00 | 7,584.00 | 7,604.00 | 4,337 |
| 6th Aug 2026 (Thu) | 7,551.00 | 7,580.00 | 7,543.00 | 7,580.00 | 3,137 |
| 5th Aug 2026 (Wed) | 7,572.00 | 7,595.00 | 7,569.00 | 7,571.00 | 463 |
| 4th Aug 2026 (Tue) | 7,470.00 | 7,527.00 | 7,462.00 | 7,548.50 | 2,883 |
| 3rd Aug 2026 (Mon) | 7,457.00 | 7,462.00 | 7,396.00 | 7,462.00 | 7,883 |
| 31st Jul 2026 (Fri) | 7,419.00 | 7,419.00 | 7,331.00 | 7,331.00 | 4,157 |
| 30th Jul 2026 (Thu) | 7,276.00 | 7,305.00 | 7,276.00 | 7,295.50 | 737 |
| 29th Jul 2026 (Wed) | 7,254.00 | 7,277.00 | 7,244.00 | 7,224.50 | 442 |