| Price | 5,965.00p on 04-07-2025 at 18:10:07 |
|---|---|
| Change | -32.50p -0.54% |
| Buy | 5,974.00p |
| Sell | 5,963.00p |
| Buy / Sell IGSG Shares | |
| Last Trade: | Buy 7.00 at 5,973.56p |
| Day's Volume: | 154 |
| Last Close: | 5,968.50p |
| Open: | 5,961.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 5,961.00p - 5,965.00p |
| 52wk Range: | 4,966.00p - 6,182.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,964.29894p |
| Shares in Issue: | N/A |
Ishr G Screened (IGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,973.56p | Suspected BUY Trade |
15:37:38 - 04-Jul-25 |
| Buy* | 3 | 5,969.56p | Suspected BUY Trade |
15:25:20 - 04-Jul-25 |
| Sell* | 1 | 5,965.44p | Negotiated Trade |
15:01:28 - 04-Jul-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
12:24:32 - 04-Jul-25 |
| Buy* | 2 | 5,965.00p | Automatic Execution |
12:24:32 - 04-Jul-25 |
| Buy* | 1 | 5,958.00p | SI Trade |
11:55:48 - 04-Jul-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:55:48 - 04-Jul-25 |
| Buy* | 1 | 5,962.00p | Suspected BUY Trade |
11:55:17 - 04-Jul-25 |
| Buy* | 16 | 5,962.441p | Suspected BUY Trade |
10:45:55 - 04-Jul-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
09:09:00 - 04-Jul-25 |
Ishr G Screened (IGSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
