| Price | 5,451.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -182.50p -3.22% |
| Buy | 5,492.00p |
| Sell | 5,473.00p |
| Buy / Sell IGSG Shares | |
| Last Trade: | Sell 255.00 at 5,451.00p |
| Day's Volume: | 527 |
| Last Close: | 5,482.50p |
| Open: | 5,500.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 5,451.00p - 5,500.00p |
| 52wk Range: | 5,352.00p - 6,182.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,467.29331p |
| Shares in Issue: | N/A |
Ishr G Screened (IGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 5,451.00p | Automatic Execution |
16:09:41 - 03-Apr-25 |
| Buy* | 1 | 5,476.00p | Suspected BUY Trade |
15:12:40 - 03-Apr-25 |
| Buy* | 4 | 5,487.00p | SI Trade |
15:06:30 - 03-Apr-25 |
| Sell* | 3 | 5,476.52p | Negotiated Trade |
15:02:36 - 03-Apr-25 |
| Buy* | 69 | 5,490.12p | Suspected BUY Trade |
14:57:00 - 03-Apr-25 |
| Unknown* | 0 | 5,440.54167p | Currency Conversion OTC Trade |
14:44:59 - 03-Apr-25 |
| Sell* | 91 | 5,458.00p | Negotiated Trade |
14:18:27 - 03-Apr-25 |
| Buy* | 9 | 5,482.00p | Suspected BUY Trade |
14:10:44 - 03-Apr-25 |
| Sell* | 4 | 5,476.00p | Negotiated Trade |
13:53:55 - 03-Apr-25 |
| Unknown* | 0 | 5,419.31893p | Currency Conversion OTC Trade |
13:49:17 - 03-Apr-25 |
Ishr G Screened (IGSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
