| Price | 6,401.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 17.50p 0.27% |
| Buy | 6,395.00p |
| Sell | 6,384.00p |
| Last Trade: | Buy 78.00 at 6,396.92p |
| Day's Volume: | 250 |
| Last Close: | 6,389.50p |
| Open: | 6,380.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 6,380.00p - 6,401.00p |
| 52wk Range: | 4,966.00p - 6,401.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,394.23049p |
| Shares in Issue: | N/A |
Ishr G Screened (IGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 6,396.92p | SI Trade |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | 6,389.44p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 23 | 6,401.00p | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | 6,393.44p | Negotiated Trade |
14:25:04 - 19-Sep-25 |
| Sell* | 116 | 6,394.44p | Negotiated Trade |
14:03:20 - 19-Sep-25 |
| Unknown* | 0 | 6,384.00p | SI Trade |
12:59:55 - 19-Sep-25 |
| Sell* | 17 | 6,379.526p | Negotiated Trade |
10:23:12 - 19-Sep-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
09:42:28 - 19-Sep-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:48:04 - 19-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:48:04 - 19-Sep-25 |
Ishr G Screened (IGSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
