| Price | 5,911.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 53.50p 0.91% |
| Buy | 5,920.00p |
| Sell | 5,911.00p |
| Buy / Sell IGSG Shares | |
| Last Trade: | Sell 72.00 at 5,911.00p |
| Day's Volume: | 617 |
| Last Close: | 5,915.50p |
| Open: | 5,878.00p |
| ISIN: | IE00B57X3V84 |
| Day's Range | 5,878.00p - 5,911.00p |
| 52wk Range: | 4,951.00p - 5,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,908.71335p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Sustain (IGSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 5,911.00p | Automatic Execution |
16:02:59 - 22-Nov-24 |
| Sell* | 93 | 5,911.00p | Automatic Execution |
16:02:59 - 22-Nov-24 |
| Sell* | 269 | 5,911.00p | Automatic Execution |
16:02:59 - 22-Nov-24 |
| Buy* | 1 | 5,917.38p | Suspected BUY Trade |
15:15:46 - 22-Nov-24 |
| Sell* | 2 | 5,926.00p | Negotiated Trade |
14:56:48 - 22-Nov-24 |
| Buy* | 5 | 5,947.00p | Suspected BUY Trade |
14:29:55 - 22-Nov-24 |
| Sell* | 111 | 5,906.44p | Negotiated Trade |
14:13:57 - 22-Nov-24 |
| Unknown* | 0 | 5,917.00p | SI Trade |
12:59:50 - 22-Nov-24 |
| Buy* | 7 | 5,895.56p | Suspected BUY Trade |
10:46:50 - 22-Nov-24 |
| Sell* | 9 | 5,890.00p | Negotiated Trade |
10:24:35 - 22-Nov-24 |
