Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSG) Share Price

Price 6,627.00p on 12-12-2025 at 19:30:06
Change 10.00p 0.15%
Buy 6,626.00p
Sell 6,611.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,624.00p
Day's Volume: 2,040
Last Close: 6,618.50p
Open: 6,703.00p
ISIN: IE00B57X3V84
Day's Range 6,627.00p - 6,703.00p
52wk Range: 4,966.00p - 6,756.00p
Market Capitalisation: £N/A
VWAP: 6,642.36589p
Shares in Issue: N/A

Ishr G Screened (IGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,624.00p SI Trade
 16:17:09 - 12-Dec-25
Buy* 741 6,627.00p Automatic Execution
 15:36:17 - 12-Dec-25
Sell* 27 6,629.00p Automatic Execution
 15:34:22 - 12-Dec-25
Unknown* 0 6,647.00p SI Trade
 14:34:22 - 12-Dec-25
Buy* 27 6,652.00p Automatic Execution
 13:52:51 - 12-Dec-25
Buy* 27 6,648.00p Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 27 6,646.00p Automatic Execution
 13:41:58 - 12-Dec-25
Buy* 27 6,646.00p Automatic Execution
 13:40:22 - 12-Dec-25
Buy* 27 6,646.00p Automatic Execution
 13:37:44 - 12-Dec-25
Buy* 3 6,655.00p SI Trade
 13:36:23 - 12-Dec-25
See more Ishr G Screened trades

Ishr G Screened (IGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6,703.00 6,703.00 6,627.00 6,618.50 2,040
11th Dec 2025 (Thu) 6,562.00 6,581.00 6,562.00 6,608.50 109
10th Dec 2025 (Wed) 6,588.00 6,588.00 6,586.00 6,593.00 73
9th Dec 2025 (Tue) 6,615.00 6,615.00 6,614.00 6,614.00 261
8th Dec 2025 (Mon) 6,620.00 6,632.00 6,620.00 6,615.00 1,167
5th Dec 2025 (Fri) 6,610.00 6,610.00 6,596.00 6,617.00 230
4th Dec 2025 (Thu) 6,598.00 6,598.00 6,576.00 6,580.00 848
3rd Dec 2025 (Wed) 6,587.00 6,587.00 6,530.00 6,530.00 1,039
2nd Dec 2025 (Tue) 6,592.00 6,622.00 6,581.00 6,581.00 377
1st Dec 2025 (Mon) 6,601.00 6,616.00 6,600.00 6,612.50 182
28th Nov 2025 (Fri) 6,614.00 6,614.00 6,614.00 6,611.50 419
27th Nov 2025 (Thu) 6,580.00 6,580.00 6,580.00 6,578.00 105
26th Nov 2025 (Wed) 6,579.00 6,600.00 6,579.00 6,599.00 825
25th Nov 2025 (Tue) 6,532.00 6,532.00 6,517.00 6,531.50 411
24th Nov 2025 (Mon) 6,488.00 6,543.00 6,488.00 6,544.50 1,071
21st Nov 2025 (Fri) 6,473.00 6,473.00 6,473.00 6,480.00 64
20th Nov 2025 (Thu) 6,597.00 6,610.00 6,579.00 6,559.00 2,728
19th Nov 2025 (Wed) 6,530.00 6,551.00 6,520.00 6,539.50 1,715
18th Nov 2025 (Tue) 6,514.00 6,514.00 6,514.00 6,531.00 1,498
17th Nov 2025 (Mon) 6,667.00 6,667.00 6,586.00 6,586.00 405
14th Nov 2025 (Fri) 6,678.00 6,678.00 6,641.00 6,674.00 3,436
13th Nov 2025 (Thu) 6,734.00 6,734.00 6,665.00 6,665.00 1,393
See more Ishr G Screened price history

Ishr G Screened (IGSG) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Screened regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered