Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Screened (IGSG) Share Price

Price 6,578.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 6,583.00p
Sell 6,574.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 6,561.30p
Day's Volume: 0
Last Close: 6,578.50p
Open: 0.00p
ISIN: IE00B57X3V84
Day's Range 0.00p - 0.00p
52wk Range: 4,966.00p - 6,963.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr G Screened (IGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 6,561.30p Suspected BUY Trade
 15:34:20 - 02-Apr-26
Sell* 9 6,534.78p Negotiated Trade
 15:22:04 - 02-Apr-26
Sell* 1 6,528.16p Negotiated Trade
 15:01:16 - 02-Apr-26
Sell* 31 6,509.00p Negotiated Trade
 11:55:41 - 02-Apr-26
Sell* 30 6,509.00p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 1,227 6,515.7258p Ordinary
 10:46:56 - 02-Apr-26
Buy* 2 6,521.00p SI Trade
 10:31:53 - 02-Apr-26
Buy* 3 6,524.00p Suspected BUY Trade
 09:31:05 - 02-Apr-26
Unknown* 0 6,507.00p SI Trade
 08:55:54 - 02-Apr-26
Sell* 1 6,505.00p Negotiated Trade
 08:38:07 - 02-Apr-26
See more Ishr G Screened trades

Ishr G Screened (IGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,578.50 6,578.50 6,578.50 6,578.50 0
2nd Apr 2026 (Thu) 6,588.00 6,588.00 6,578.50 6,578.50 1,323
1st Apr 2026 (Wed) 6,588.00 6,589.00 6,575.00 6,588.00 1,347
31st Mar 2026 (Tue) 6,449.00 6,472.00 6,448.00 6,472.00 288
30th Mar 2026 (Mon) 6,332.00 6,428.00 6,332.00 6,429.00 1,781
27th Mar 2026 (Fri) 6,420.00 6,420.00 6,376.00 6,376.00 225
26th Mar 2026 (Thu) 6,481.00 6,481.00 6,420.00 6,420.00 533
25th Mar 2026 (Wed) 6,517.00 6,517.00 6,486.00 6,497.00 585
24th Mar 2026 (Tue) 6,438.00 6,443.00 6,412.00 6,442.00 1,959
23rd Mar 2026 (Mon) 6,327.00 6,471.00 6,327.00 6,432.00 513
20th Mar 2026 (Fri) 6,497.00 6,497.00 6,447.00 6,427.50 1,533
19th Mar 2026 (Thu) 6,529.00 6,542.00 6,483.00 6,483.00 8,638
18th Mar 2026 (Wed) 6,694.00 6,710.00 6,607.00 6,607.00 375
17th Mar 2026 (Tue) 6,644.00 6,704.00 6,644.00 6,674.00 89
16th Mar 2026 (Mon) 6,576.00 6,662.00 6,576.00 6,653.00 2,044
13th Mar 2026 (Fri) 6,626.00 6,626.00 6,626.00 6,626.00 374
12th Mar 2026 (Thu) 6,643.00 6,645.00 6,625.00 6,614.50 1,957
11th Mar 2026 (Wed) 6,676.00 6,680.00 6,676.00 6,647.00 134
10th Mar 2026 (Tue) 6,724.00 6,729.00 6,724.00 6,729.00 767
9th Mar 2026 (Mon) 6,511.00 6,629.00 6,511.00 6,629.00 1,180
6th Mar 2026 (Fri) 6,749.00 6,749.00 6,661.00 6,657.50 6,102
5th Mar 2026 (Thu) 6,820.00 6,820.00 6,745.00 6,745.00 691
See more Ishr G Screened price history

Ishr G Screened (IGSG) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:07 pm RNS Net Asset Value(s)
See more Ishr G Screened regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered