| Price | £5.5245 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.535 |
| Sell | £5.514 |
| Last Trade: | Buy 1,660.00 at £5.527 |
| Day's Volume: | 0 |
| Last Close: | £5.5245 |
| Open: | £5.524 |
| ISIN: | IE000E47O2D3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.99125 - £5.581 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Eq Hi Gb (IGNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,660 | £5.527 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,660 | £5.524 | Automatic Execution |
16:02:11 - 20-May-26 |
| Sell* | 1,519 | £5.47 | Automatic Execution |
15:21:32 - 19-May-26 |
| Sell* | 1,660 | £5.52 | Automatic Execution |
15:26:04 - 18-May-26 |
| Sell* | 1,660 | £5.52 | Automatic Execution |
15:25:50 - 18-May-26 |
| Buy* | 1,660 | £5.518 | Automatic Execution |
15:25:40 - 18-May-26 |
| Buy* | 1,519 | £5.521 | Automatic Execution |
15:20:04 - 18-May-26 |
| Buy* | 1,519 | £5.52 | Automatic Execution |
14:55:00 - 18-May-26 |
| Sell* | 1,660 | £5.52 | Automatic Execution |
14:53:38 - 18-May-26 |
| Buy* | 1,660 | £5.519 | Automatic Execution |
14:53:28 - 18-May-26 |
Ish Us Eq Hi Gb (IGNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
