| Price | £5.557 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.021 -0.38% |
| Buy | £5.575 |
| Sell | £5.565 |
| Last Trade: | Buy 1,519.00 at £5.557 |
| Day's Volume: | 20,069 |
| Last Close: | £5.57 |
| Open: | £5.589 |
| ISIN: | IE000E47O2D3 |
| Day's Range | £5.557 - £5.589 |
| 52wk Range: | £4.99125 - £5.714 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.569954 |
| Shares in Issue: | N/A |
Ish Us Eq Hi Gb (IGNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,519 | £5.557 | Automatic Execution |
15:55:08 - 28-Sep-26 |
| Buy* | 1,590 | £5.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1,590 | £5.559 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1,590 | £5.56 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1,519 | £5.561 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1,519 | £5.566 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 1,519 | £5.57 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,590 | £5.57 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 93 | £5.589 | Automatic Execution |
08:54:44 - 28-Sep-26 |
| Buy* | 661 | £5.589 | Automatic Execution |
08:49:51 - 28-Sep-26 |
Ish Us Eq Hi Gb (IGNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
