| Price | £5.6235 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | £0.0145 0.26% |
| Buy | £5.63 |
| Sell | £5.617 |
| Last Trade: | Sell 1,600.00 at £5.561 |
| Day's Volume: | 0 |
| Last Close: | £5.6235 |
| Open: | £5.609 |
| ISIN: | IE000E47O2D3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.99125 - £5.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Eq Hi Gb (IGNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | £5.561 | Automatic Execution |
16:13:24 - 08-Jul-26 |
| Sell* | 1,600 | £5.56 | Automatic Execution |
16:12:13 - 08-Jul-26 |
| Sell* | 1,600 | £5.56 | Automatic Execution |
16:04:04 - 08-Jul-26 |
| Buy* | 250 | £5.559 | Automatic Execution |
15:58:54 - 08-Jul-26 |
| Buy* | 1,600 | £5.558 | Automatic Execution |
15:58:34 - 08-Jul-26 |
| Buy* | 1,600 | £5.565 | Automatic Execution |
15:36:49 - 08-Jul-26 |
| Buy* | 1,600 | £5.565 | Automatic Execution |
15:36:35 - 08-Jul-26 |
| Buy* | 1,600 | £5.568 | Automatic Execution |
15:35:44 - 08-Jul-26 |
| Buy* | 1,600 | £5.569 | Automatic Execution |
15:35:33 - 08-Jul-26 |
| Buy* | 1,600 | £5.57 | Automatic Execution |
15:27:28 - 08-Jul-26 |
Ish Us Eq Hi Gb (IGNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
