Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Eq Hi Gb (IGNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,660 £5.527 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,660 £5.524 Automatic Execution
 16:02:11 - 20-May-26
Sell* 1,519 £5.47 Automatic Execution
 15:21:32 - 19-May-26
Sell* 1,660 £5.52 Automatic Execution
 15:26:04 - 18-May-26
Sell* 1,660 £5.52 Automatic Execution
 15:25:50 - 18-May-26
Buy* 1,660 £5.518 Automatic Execution
 15:25:40 - 18-May-26
Buy* 1,519 £5.521 Automatic Execution
 15:20:04 - 18-May-26
Buy* 1,519 £5.52 Automatic Execution
 14:55:00 - 18-May-26
Sell* 1,660 £5.52 Automatic Execution
 14:53:38 - 18-May-26
Buy* 1,660 £5.519 Automatic Execution
 14:53:28 - 18-May-26
Buy* 1,660 £5.514 Automatic Execution
 14:51:34 - 18-May-26
Buy* 1,660 £5.517 Automatic Execution
 13:45:38 - 18-May-26
Sell* 1,640 £5.512 Automatic Execution
 16:23:28 - 15-May-26
Sell* 1,640 £5.504 Automatic Execution
 16:18:05 - 15-May-26
Sell* 1,519 £5.492 Automatic Execution
 16:14:34 - 15-May-26
Sell* 1,640 £5.496 Automatic Execution
 16:12:14 - 15-May-26
Sell* 1,640 £5.498 Automatic Execution
 16:08:14 - 15-May-26
Sell* 1,640 £5.502 Automatic Execution
 16:06:11 - 15-May-26
Sell* 1,640 £5.501 Automatic Execution
 16:03:55 - 15-May-26
Sell* 1,519 £5.495 Automatic Execution
 15:52:04 - 15-May-26
Sell* 14,061 £5.495 Automatic Execution
 15:52:04 - 15-May-26
Sell* 1,519 £5.499 Automatic Execution
 15:49:02 - 15-May-26
Sell* 1,519 £5.498 Automatic Execution
 15:46:53 - 15-May-26
Sell* 1,640 £5.503 Automatic Execution
 15:44:24 - 15-May-26
Sell* 1,640 £5.506 Automatic Execution
 15:41:45 - 15-May-26
Sell* 1,640 £5.50 Automatic Execution
 15:27:06 - 15-May-26
Sell* 1,519 £5.497 Automatic Execution
 15:15:23 - 15-May-26
Sell* 7,792 £5.494 Automatic Execution
 15:12:37 - 15-May-26
Sell* 7,792 £5.49 Automatic Execution
 15:10:34 - 15-May-26
Sell* 1,519 £5.499 Automatic Execution
 15:08:31 - 15-May-26
Buy* 1,640 £5.499 Automatic Execution
 15:07:01 - 15-May-26
Buy* 1,640 £5.498 Automatic Execution
 15:06:48 - 15-May-26
Buy* 1,640 £5.50 Automatic Execution
 15:06:38 - 15-May-26
Buy* 1,640 £5.499 Automatic Execution
 15:06:27 - 15-May-26
Sell* 1,519 £5.497 Automatic Execution
 15:05:36 - 15-May-26
Buy* 1,519 £5.497 Automatic Execution
 15:05:24 - 15-May-26
Buy* 1,640 £5.499 Automatic Execution
 15:03:46 - 15-May-26
Sell* 7,792 £5.491 Automatic Execution
 15:03:33 - 15-May-26
Sell* 1,519 £5.499 Automatic Execution
 15:03:30 - 15-May-26
Sell* 1,640 £5.52 Automatic Execution
 15:03:30 - 15-May-26
Buy* 1,640 £5.501 Automatic Execution
 14:58:12 - 15-May-26
Sell* 1,519 £5.501 Automatic Execution
 14:58:04 - 15-May-26
Sell* 1,519 £5.514 Automatic Execution
 14:57:41 - 15-May-26
Buy* 1,640 £5.509 Automatic Execution
 14:57:39 - 15-May-26
Sell* 1,519 £5.515 Automatic Execution
 14:55:28 - 15-May-26
Sell* 1,519 £5.506 Automatic Execution
 14:51:14 - 15-May-26
Buy* 1,519 £5.497 Automatic Execution
 14:51:12 - 15-May-26
Sell* 1,519 £5.507 Automatic Execution
 14:49:28 - 15-May-26
Sell* 1,640 £5.519 Automatic Execution
 14:49:28 - 15-May-26
Buy* 7,792 £5.489 Automatic Execution
 14:45:25 - 15-May-26
Buy* 1,640 £5.489 Automatic Execution
 14:45:25 - 15-May-26
Sell* 7,792 £5.495 Automatic Execution
 14:45:15 - 15-May-26
Sell* 1,640 £5.52 Automatic Execution
 14:45:15 - 15-May-26
Buy* 1,640 £5.498 Automatic Execution
 14:44:26 - 15-May-26
Buy* 1,640 £5.498 Automatic Execution
 14:40:06 - 15-May-26
Buy* 1,640 £5.498 Automatic Execution
 14:39:43 - 15-May-26
Sell* 1,640 £5.52 Automatic Execution
 14:39:33 - 15-May-26
Sell* 1,519 £5.51 Automatic Execution
 14:34:03 - 15-May-26
Sell* 14,061 £5.511 Automatic Execution
 14:34:03 - 15-May-26
Sell* 1,640 £5.526 Automatic Execution
 14:34:03 - 15-May-26
Sell* 1,640 £5.517 Automatic Execution
 13:14:04 - 15-May-26
Sell* 1,640 £5.524 Automatic Execution
 10:48:52 - 15-May-26
Sell* 1,640 £5.525 Automatic Execution
 10:15:32 - 15-May-26
Sell* 14,061 £5.513 Automatic Execution
 09:29:51 - 15-May-26
Sell* 1,640 £5.518 Automatic Execution
 09:29:51 - 15-May-26
Sell* 1,640 £5.523 Automatic Execution
 09:27:43 - 15-May-26
Sell* 1,640 £5.527 Automatic Execution
 09:19:32 - 15-May-26
Sell* 1,640 £5.532 Automatic Execution
 09:02:37 - 15-May-26
Sell* 14,061 £5.527 Automatic Execution
 09:02:37 - 15-May-26
Buy* 1,640 £5.528 Automatic Execution
 08:57:27 - 15-May-26
Buy* 1,640 £5.534 Automatic Execution
 08:19:36 - 15-May-26
Buy* 1,640 £5.534 Automatic Execution
 08:19:25 - 15-May-26
Sell* 1,640 £5.546 Automatic Execution
 08:19:15 - 15-May-26
Buy* 1,640 £5.533 Automatic Execution
 08:10:43 - 15-May-26
Buy* 1,640 £5.532 Automatic Execution
 08:10:33 - 15-May-26
Buy* 1,640 £5.532 Automatic Execution
 08:10:23 - 15-May-26
Buy* 1,640 £5.531 Automatic Execution
 08:10:13 - 15-May-26
Buy* 1,650 £5.475 Suspected BUY Trade
 16:35:19 - 12-May-26
Buy* 1,650 £5.479 Automatic Execution
 16:05:35 - 12-May-26
Buy* 1,650 £5.479 Automatic Execution
 16:05:25 - 12-May-26
Sell* 1,650 £5.482 Automatic Execution
 16:05:10 - 12-May-26
Sell* 1,650 £5.489 Automatic Execution
 15:26:33 - 12-May-26
Buy* 1,650 £5.488 Automatic Execution
 15:00:10 - 12-May-26
Buy* 1,650 £5.487 Automatic Execution
 15:00:00 - 12-May-26
Sell* 1,650 £5.495 Automatic Execution
 14:59:48 - 12-May-26
Buy* 1,650 £5.483 Automatic Execution
 14:35:35 - 12-May-26
Buy* 1,650 £5.488 Automatic Execution
 14:34:45 - 12-May-26
Sell* 1,650 £5.49 Automatic Execution
 14:34:03 - 12-May-26
Sell* 1,650 £5.492 Automatic Execution
 09:45:23 - 12-May-26
Buy* 1,650 £5.49 Automatic Execution
 08:47:24 - 12-May-26
Buy* 1,650 £5.49 Automatic Execution
 08:47:13 - 12-May-26
Buy* 1,650 £5.489 Automatic Execution
 08:47:00 - 12-May-26
Buy* 1,650 £5.491 Automatic Execution
 08:46:43 - 12-May-26
Sell* 1,519 £5.499 Automatic Execution
 08:20:13 - 07-May-26
Buy* 1,519 £5.491 Automatic Execution
 08:20:03 - 07-May-26
Sell* 1,519 £5.499 Automatic Execution
 08:20:01 - 07-May-26
Buy* 1,519 £5.49 Automatic Execution
 08:19:35 - 07-May-26
Sell* 1,660 £5.50 Automatic Execution
 08:08:20 - 07-May-26
Sell* 1,660 £5.501 Automatic Execution
 08:08:10 - 07-May-26
Buy* 1,660 £5.497 Automatic Execution
 08:08:00 - 07-May-26
Buy* 1,519 £5.49 Automatic Execution
 08:06:25 - 07-May-26
Sell* 1,680 £5.446 Automatic Execution
 10:19:06 - 06-May-26
Buy* 1,680 £5.443 Automatic Execution
 10:18:56 - 06-May-26
Sell* 1,680 £5.433 Automatic Execution
 09:50:21 - 06-May-26
Buy* 1,680 £5.433 Automatic Execution
 09:50:10 - 06-May-26
Sell* 20,332 £5.431 Automatic Execution
 08:03:42 - 06-May-26
Sell* 1,519 £5.339 Automatic Execution
 16:10:52 - 30-Apr-26
Sell* 1,519 £5.339 Automatic Execution
 16:10:42 - 30-Apr-26
Sell* 1,519 £5.339 Automatic Execution
 16:10:32 - 30-Apr-26
Buy* 1,519 £5.337 Automatic Execution
 16:10:22 - 30-Apr-26
Buy* 1,519 £5.337 Automatic Execution
 16:10:00 - 30-Apr-26
Sell* 1,710 £5.342 Automatic Execution
 15:56:04 - 30-Apr-26
Sell* 1,710 £5.341 Automatic Execution
 15:55:52 - 30-Apr-26
Sell* 1,710 £5.341 Automatic Execution
 15:55:41 - 30-Apr-26
Buy* 1,710 £5.341 Automatic Execution
 15:55:30 - 30-Apr-26
Buy* 1,700 £5.333 Automatic Execution
 15:35:59 - 27-Apr-26
Sell* 1,519 £5.331 Automatic Execution
 15:20:25 - 27-Apr-26
Sell* 1,720 £5.302 Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 14,821 £5.333 Automatic Execution
 15:42:05 - 17-Apr-26
Buy* 1,519 £5.323 Automatic Execution
 15:33:04 - 17-Apr-26
Sell* 1,750 £5.322 Automatic Execution
 15:13:44 - 17-Apr-26
Sell* 1,750 £5.321 Automatic Execution
 15:13:34 - 17-Apr-26
Sell* 1,750 £5.32 Automatic Execution
 15:13:24 - 17-Apr-26
Sell* 1,750 £5.32 Automatic Execution
 15:12:58 - 17-Apr-26
Sell* 1,750 £5.313 Automatic Execution
 14:58:17 - 17-Apr-26
Sell* 1,750 £5.312 Automatic Execution
 14:57:58 - 17-Apr-26
Sell* 1,750 £5.313 Automatic Execution
 14:57:47 - 17-Apr-26
Buy* 1,750 £5.306 Automatic Execution
 14:57:37 - 17-Apr-26
Sell* 1,750 £5.262 Automatic Execution
 08:03:25 - 17-Apr-26
Sell* 1,750 £5.262 Automatic Execution
 08:03:15 - 17-Apr-26
Buy* 1,750 £5.252 Automatic Execution
 08:03:04 - 17-Apr-26
Buy* 1,519 £5.252 Automatic Execution
 08:02:07 - 17-Apr-26
Buy* 14,791 £5.263 Automatic Execution
 08:03:53 - 16-Apr-26
Buy* 1,750 £5.25 Automatic Execution
 08:03:53 - 16-Apr-26
Buy* 14,791 £5.264 Automatic Execution
 08:03:16 - 16-Apr-26
Sell* 1,750 £5.263 Automatic Execution
 08:03:14 - 16-Apr-26
Buy* 1,750 £5.25 Automatic Execution
 08:03:04 - 16-Apr-26
Buy* 1,670 £5.226 Automatic Execution
 15:13:05 - 15-Apr-26
Sell* 1,780 £5.197 Uncrossing Trade
 16:35:18 - 14-Apr-26
Sell* 1,780 £5.195 Automatic Execution
 16:24:21 - 14-Apr-26
Sell* 1,780 £5.195 Automatic Execution
 16:24:11 - 14-Apr-26
Sell* 1,780 £5.195 Automatic Execution
 16:24:00 - 14-Apr-26
Sell* 1,780 £5.192 Automatic Execution
 16:23:50 - 14-Apr-26
Sell* 1,780 £5.187 Automatic Execution
 16:09:23 - 14-Apr-26
Sell* 1,780 £5.188 Automatic Execution
 16:09:13 - 14-Apr-26
Sell* 1,780 £5.188 Automatic Execution
 16:09:02 - 14-Apr-26
Sell* 1,780 £5.189 Automatic Execution
 16:08:52 - 14-Apr-26
Sell* 1,780 £5.186 Automatic Execution
 15:10:46 - 14-Apr-26
Sell* 1,780 £5.185 Automatic Execution
 15:10:36 - 14-Apr-26
Sell* 1,780 £5.186 Automatic Execution
 15:10:26 - 14-Apr-26
Sell* 1,780 £5.184 Automatic Execution
 15:10:09 - 14-Apr-26
Sell* 1,780 £5.182 Automatic Execution
 15:07:16 - 14-Apr-26
Sell* 1,780 £5.181 Automatic Execution
 15:06:53 - 14-Apr-26
Sell* 1,780 £5.181 Automatic Execution
 15:06:41 - 14-Apr-26
Sell* 1,780 £5.181 Automatic Execution
 15:06:30 - 14-Apr-26
Sell* 1,780 £5.178 Automatic Execution
 14:59:08 - 14-Apr-26
Sell* 1,780 £5.178 Automatic Execution
 14:58:54 - 14-Apr-26
Sell* 1,780 £5.179 Automatic Execution
 14:58:38 - 14-Apr-26
Sell* 1,780 £5.18 Automatic Execution
 14:58:27 - 14-Apr-26
Sell* 1,780 £5.173 Automatic Execution
 13:26:53 - 14-Apr-26
Sell* 1,780 £5.174 Automatic Execution
 13:26:32 - 14-Apr-26
Sell* 1,780 £5.175 Automatic Execution
 13:02:21 - 14-Apr-26
Buy* 1,780 £5.172 Automatic Execution
 13:02:11 - 14-Apr-26
Buy* 1,780 £5.172 Automatic Execution
 12:57:56 - 14-Apr-26
Buy* 1,780 £5.17 Automatic Execution
 12:24:11 - 14-Apr-26
Sell* 1,780 £5.163 Automatic Execution
 08:06:29 - 14-Apr-26
Buy* 1,519 £5.156 Automatic Execution
 08:06:09 - 14-Apr-26
Sell* 1,790 £5.127 Automatic Execution
 14:50:40 - 10-Apr-26
Sell* 1,780 £5.116 Uncrossing Trade
 16:35:12 - 09-Apr-26
Buy* 1,519 £5.092 Automatic Execution
 15:55:40 - 09-Apr-26
Sell* 1,519 £5.089 Automatic Execution
 15:34:07 - 09-Apr-26
Sell* 1,519 £5.091 Automatic Execution
 15:33:57 - 09-Apr-26
Buy* 1,519 £5.088 Automatic Execution
 15:33:47 - 09-Apr-26
Sell* 1,519 £5.093 Automatic Execution
 15:33:13 - 09-Apr-26
Sell* 1,780 £5.098 Automatic Execution
 15:23:03 - 09-Apr-26
Sell* 1,780 £5.097 Automatic Execution
 15:22:52 - 09-Apr-26
Sell* 1,780 £5.098 Automatic Execution
 15:22:42 - 09-Apr-26
Sell* 1,780 £5.10 Automatic Execution
 15:22:32 - 09-Apr-26
Sell* 1,780 £5.098 Automatic Execution
 15:18:04 - 09-Apr-26
Sell* 1,780 £5.097 Automatic Execution
 15:17:54 - 09-Apr-26
Sell* 1,780 £5.097 Automatic Execution
 15:17:44 - 09-Apr-26
Sell* 1,780 £5.10 Automatic Execution
 15:17:33 - 09-Apr-26
Sell* 1,780 £5.104 Automatic Execution
 15:01:07 - 09-Apr-26
Sell* 1,780 £5.103 Automatic Execution
 15:00:57 - 09-Apr-26
Sell* 1,780 £5.103 Automatic Execution
 15:00:46 - 09-Apr-26
Buy* 1,780 £5.096 Automatic Execution
 15:00:36 - 09-Apr-26
Sell* 1,519 £5.099 Automatic Execution
 14:56:16 - 09-Apr-26
Sell* 1,780 £5.101 Automatic Execution
 14:56:06 - 09-Apr-26
Sell* 1,780 £5.10 Automatic Execution
 14:55:56 - 09-Apr-26
Sell* 1,780 £5.102 Automatic Execution
 14:55:45 - 09-Apr-26
Sell* 1,519 £5.097 Automatic Execution
 14:10:58 - 09-Apr-26
Buy* 1,780 £5.098 Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 1,780 £5.097 Automatic Execution
 13:38:22 - 09-Apr-26
Buy* 1,780 £5.093 Automatic Execution
 09:21:18 - 09-Apr-26
Sell* 1,780 £5.092 Automatic Execution
 08:44:02 - 09-Apr-26
Sell* 1,519 £5.097 Automatic Execution
 08:28:17 - 09-Apr-26
Buy* 1,780 £5.097 Automatic Execution
 08:28:06 - 09-Apr-26
Sell* 1,860 £5.131 Automatic Execution
 10:11:35 - 08-Apr-26
Sell* 1,860 £5.131 Automatic Execution
 10:11:25 - 08-Apr-26
Sell* 1,860 £5.131 Automatic Execution
 10:11:14 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13