Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Eq Hi Gb (IGNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,519 £5.557 Automatic Execution
 15:55:08 - 28-Sep-26
Buy* 1,590 £5.56 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1,590 £5.559 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 1,590 £5.56 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1,519 £5.561 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1,519 £5.566 Automatic Execution
 15:45:06 - 28-Sep-26
Sell* 1,519 £5.57 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 1,590 £5.57 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 93 £5.589 Automatic Execution
 08:54:44 - 28-Sep-26
Buy* 661 £5.589 Automatic Execution
 08:49:51 - 28-Sep-26
Buy* 665 £5.586 Automatic Execution
 08:44:58 - 28-Sep-26
Buy* 672 £5.586 Automatic Execution
 08:40:05 - 28-Sep-26
Buy* 670 £5.586 Automatic Execution
 08:35:12 - 28-Sep-26
Buy* 673 £5.588 Automatic Execution
 08:30:19 - 28-Sep-26
Buy* 685 £5.587 Automatic Execution
 08:25:26 - 28-Sep-26
Buy* 673 £5.586 Automatic Execution
 08:20:33 - 28-Sep-26
Buy* 694 £5.589 Automatic Execution
 08:15:41 - 28-Sep-26
Buy* 628 £5.589 Automatic Execution
 08:03:05 - 28-Sep-26
Buy* 645 £5.599 Automatic Execution
 16:24:17 - 25-Sep-26
Buy* 662 £5.598 Automatic Execution
 16:16:45 - 25-Sep-26
Buy* 646 £5.599 Automatic Execution
 16:11:06 - 25-Sep-26
Buy* 649 £5.603 Automatic Execution
 16:06:13 - 25-Sep-26
Buy* 647 £5.599 Automatic Execution
 16:01:21 - 25-Sep-26
Buy* 662 £5.595 Automatic Execution
 15:56:12 - 25-Sep-26
Buy* 1,519 £5.589 Automatic Execution
 15:30:15 - 23-Sep-26
Sell* 1,519 £5.608 Automatic Execution
 14:42:39 - 23-Sep-26
Sell* 1,519 £5.61 Automatic Execution
 14:40:32 - 23-Sep-26
Buy* 1,519 £5.611 Automatic Execution
 14:35:21 - 23-Sep-26
Buy* 1,519 £5.611 Automatic Execution
 14:35:04 - 23-Sep-26
Sell* 1,519 £5.612 Automatic Execution
 14:35:00 - 23-Sep-26
Sell* 966 £5.606 Automatic Execution
 15:42:12 - 22-Sep-26
Sell* 1,519 £5.609 Automatic Execution
 15:39:05 - 22-Sep-26
Sell* 1,519 £5.608 Automatic Execution
 15:37:03 - 22-Sep-26
Sell* 1,519 £5.61 Automatic Execution
 15:35:01 - 22-Sep-26
Sell* 1,519 £5.609 Automatic Execution
 15:27:18 - 22-Sep-26
Sell* 1,519 £5.609 Automatic Execution
 15:25:08 - 22-Sep-26
Sell* 1,519 £5.609 Automatic Execution
 15:23:06 - 22-Sep-26
Sell* 1,519 £5.611 Automatic Execution
 15:21:04 - 22-Sep-26
Sell* 1,519 £5.61 Automatic Execution
 15:19:02 - 22-Sep-26
Sell* 1,519 £5.613 Automatic Execution
 15:16:59 - 22-Sep-26
Sell* 1,519 £5.616 Automatic Execution
 15:14:57 - 22-Sep-26
Sell* 1,519 £5.616 Automatic Execution
 15:12:55 - 22-Sep-26
Sell* 1,519 £5.612 Automatic Execution
 15:10:53 - 22-Sep-26
Sell* 1,519 £5.614 Automatic Execution
 15:08:51 - 22-Sep-26
Sell* 1,519 £5.614 Automatic Execution
 15:06:49 - 22-Sep-26
Sell* 1,519 £5.612 Automatic Execution
 15:04:47 - 22-Sep-26
Sell* 1,519 £5.612 Automatic Execution
 15:02:45 - 22-Sep-26
Sell* 1,519 £5.615 Automatic Execution
 14:52:35 - 22-Sep-26
Buy* 1,818 £5.621 Automatic Execution
 15:33:16 - 01-Sep-26
Buy* 1,590 £5.617 Automatic Execution
 15:22:52 - 01-Sep-26
Buy* 1,590 £5.614 Automatic Execution
 15:15:35 - 01-Sep-26
Buy* 1,590 £5.612 Automatic Execution
 15:07:17 - 01-Sep-26
Buy* 749 £5.609 Automatic Execution
 14:50:11 - 01-Sep-26
Buy* 841 £5.609 Automatic Execution
 14:50:11 - 01-Sep-26
Sell* 588 £5.596 Automatic Execution
 14:45:35 - 01-Sep-26
Buy* 1,519 £5.645 Automatic Execution
 09:09:00 - 19-Aug-26
Sell* 1,580 £5.711 Automatic Execution
 15:45:08 - 13-Aug-26
Sell* 1,580 £5.713 Automatic Execution
 15:42:21 - 13-Aug-26
Buy* 1,580 £5.714 Automatic Execution
 15:23:09 - 13-Aug-26
Buy* 1,580 £5.71 Automatic Execution
 15:18:46 - 13-Aug-26
Buy* 1,519 £5.63 Automatic Execution
 16:21:41 - 06-Aug-26
Sell* 1,519 £5.63 Automatic Execution
 16:21:22 - 06-Aug-26
Sell* 1,519 £5.634 Automatic Execution
 16:18:26 - 06-Aug-26
Buy* 19,458 £5.679 Automatic Execution
 15:30:50 - 05-Aug-26
Buy* 1,519 £5.664 Automatic Execution
 09:36:10 - 05-Aug-26
Sell* 1,519 £5.663 Automatic Execution
 09:24:54 - 05-Aug-26
Sell* 1,519 £5.667 Automatic Execution
 09:14:32 - 05-Aug-26
Sell* 1,519 £5.671 Automatic Execution
 09:10:43 - 05-Aug-26
Buy* 19,458 £5.671 Automatic Execution
 08:57:30 - 05-Aug-26
Buy* 1,519 £5.671 Automatic Execution
 08:55:30 - 05-Aug-26
Sell* 1,519 £5.671 Automatic Execution
 08:55:22 - 05-Aug-26
Buy* 1,519 £5.672 Automatic Execution
 08:46:36 - 05-Aug-26
Buy* 19,458 £5.674 Automatic Execution
 08:18:07 - 05-Aug-26
Buy* 1,000 £5.676 Automatic Execution
 08:15:33 - 05-Aug-26
Sell* 1,519 £5.594 Automatic Execution
 14:34:12 - 04-Aug-26
Buy* 1,519 £5.593 Automatic Execution
 14:34:04 - 04-Aug-26
Buy* 1,519 £5.587 Automatic Execution
 14:20:51 - 04-Aug-26
Buy* 1,519 £5.584 Automatic Execution
 12:44:55 - 04-Aug-26
Buy* 1,519 £5.583 Automatic Execution
 08:25:16 - 04-Aug-26
Sell* 1,519 £5.585 Automatic Execution
 08:25:14 - 04-Aug-26
Sell* 1,519 £5.584 Automatic Execution
 08:25:05 - 04-Aug-26
Sell* 1,519 £5.586 Automatic Execution
 08:24:31 - 04-Aug-26
Sell* 111 £5.441 Automatic Execution
 15:19:23 - 30-Jul-26
Buy* 1,519 £5.441 Automatic Execution
 15:19:23 - 30-Jul-26
Buy* 444 £5.422 Automatic Execution
 15:17:40 - 30-Jul-26
Sell* 1,186 £5.426 Automatic Execution
 15:17:40 - 30-Jul-26
Buy* 333 £5.422 Automatic Execution
 15:17:35 - 30-Jul-26
Sell* 1,297 £5.426 Automatic Execution
 15:17:35 - 30-Jul-26
Buy* 222 £5.422 Automatic Execution
 15:17:30 - 30-Jul-26
Sell* 1,408 £5.426 Automatic Execution
 15:17:30 - 30-Jul-26
Buy* 111 £5.422 Automatic Execution
 15:17:24 - 30-Jul-26
Sell* 1,519 £5.426 Automatic Execution
 15:17:24 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:15:15 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:15:15 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:15:15 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:14:53 - 30-Jul-26
Buy* 1,519 £5.415 Automatic Execution
 15:14:43 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:14:31 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:14:31 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:14:30 - 30-Jul-26
Buy* 1,519 £5.418 Automatic Execution
 15:14:30 - 30-Jul-26
Buy* 1,519 £5.415 Automatic Execution
 15:14:30 - 30-Jul-26
Buy* 1,519 £5.414 Automatic Execution
 15:13:59 - 30-Jul-26
Buy* 1,519 £5.417 Automatic Execution
 15:13:47 - 30-Jul-26
Buy* 1,630 £5.408 Automatic Execution
 15:13:06 - 30-Jul-26
Sell* 1,630 £5.401 Automatic Execution
 15:12:54 - 30-Jul-26
Buy* 14,251 £5.419 Automatic Execution
 15:12:46 - 30-Jul-26
Sell* 1,630 £5.414 Automatic Execution
 15:12:44 - 30-Jul-26
Sell* 111 £5.414 Automatic Execution
 15:12:38 - 30-Jul-26
Sell* 1,519 £5.429 Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 1,519 £5.424 Automatic Execution
 15:03:39 - 30-Jul-26
Buy* 1,519 £5.424 Automatic Execution
 15:03:39 - 30-Jul-26
Buy* 1,519 £5.424 Automatic Execution
 15:03:06 - 30-Jul-26
Buy* 1,519 £5.423 Automatic Execution
 14:49:07 - 30-Jul-26
Buy* 1,519 £5.423 Automatic Execution
 14:49:00 - 30-Jul-26
Buy* 1,519 £5.423 Automatic Execution
 14:45:49 - 30-Jul-26
Buy* 1,519 £5.423 Automatic Execution
 14:44:09 - 30-Jul-26
Buy* 1,630 £5.411 Automatic Execution
 14:36:22 - 30-Jul-26
Buy* 1,630 £5.414 Automatic Execution
 14:36:11 - 30-Jul-26
Sell* 1,630 £5.419 Automatic Execution
 14:35:53 - 30-Jul-26
Sell* 1,630 £5.418 Automatic Execution
 14:35:43 - 30-Jul-26
Sell* 1,630 £5.416 Automatic Execution
 14:34:28 - 30-Jul-26
Sell* 1,630 £5.419 Automatic Execution
 14:34:18 - 30-Jul-26
Buy* 1,630 £5.415 Automatic Execution
 14:34:00 - 30-Jul-26
Buy* 1,630 £5.415 Automatic Execution
 14:33:29 - 30-Jul-26
Buy* 1,519 £5.413 Automatic Execution
 13:05:05 - 30-Jul-26
Buy* 1,519 £5.412 Automatic Execution
 13:04:16 - 30-Jul-26
Buy* 1,519 £5.412 Automatic Execution
 13:04:05 - 30-Jul-26
Buy* 1,519 £5.414 Automatic Execution
 13:03:37 - 30-Jul-26
Sell* 1,519 £5.415 Automatic Execution
 12:59:12 - 30-Jul-26
Buy* 111 £5.404 Automatic Execution
 11:40:54 - 30-Jul-26
Sell* 1,519 £5.408 Automatic Execution
 11:40:54 - 30-Jul-26
Buy* 1,630 £5.404 Automatic Execution
 11:40:44 - 30-Jul-26
Buy* 1,519 £5.407 Automatic Execution
 11:40:34 - 30-Jul-26
Sell* 1,519 £5.406 Automatic Execution
 11:22:36 - 30-Jul-26
Buy* 1,519 £5.401 Automatic Execution
 11:16:19 - 30-Jul-26
Sell* 1,519 £5.402 Automatic Execution
 11:14:26 - 30-Jul-26
Sell* 1,630 £5.405 Automatic Execution
 10:44:37 - 30-Jul-26
Sell* 1,630 £5.406 Automatic Execution
 10:44:27 - 30-Jul-26
Sell* 1,519 £5.402 Automatic Execution
 10:08:25 - 30-Jul-26
Sell* 1,630 £5.402 Automatic Execution
 10:08:15 - 30-Jul-26
Buy* 1,630 £5.402 Automatic Execution
 10:08:05 - 30-Jul-26
Buy* 1,519 £5.401 Automatic Execution
 10:07:54 - 30-Jul-26
Sell* 1,519 £5.418 Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 1,519 £5.421 Automatic Execution
 16:25:26 - 23-Jul-26
Sell* 1,519 £5.426 Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 1,590 £5.429 Automatic Execution
 15:43:49 - 23-Jul-26
Sell* 1,590 £5.432 Automatic Execution
 15:43:39 - 23-Jul-26
Sell* 1,590 £5.431 Automatic Execution
 15:33:35 - 23-Jul-26
Sell* 1,590 £5.433 Automatic Execution
 15:30:38 - 23-Jul-26
Sell* 1,590 £5.437 Automatic Execution
 15:24:11 - 23-Jul-26
Buy* 1,590 £5.438 Automatic Execution
 15:22:25 - 23-Jul-26
Buy* 1,590 £5.437 Automatic Execution
 15:22:14 - 23-Jul-26
Sell* 1,590 £5.435 Automatic Execution
 15:00:58 - 23-Jul-26
Buy* 1,590 £5.439 Automatic Execution
 14:48:25 - 23-Jul-26
Buy* 1,590 £5.439 Automatic Execution
 14:48:15 - 23-Jul-26
Sell* 1,590 £5.442 Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 1,590 £5.446 Automatic Execution
 14:45:14 - 23-Jul-26
Buy* 1,590 £5.434 Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 1,519 £5.433 Automatic Execution
 13:43:08 - 23-Jul-26
Sell* 1,590 £5.437 Automatic Execution
 13:43:08 - 23-Jul-26
Sell* 1,590 £5.439 Automatic Execution
 13:37:01 - 23-Jul-26
Sell* 1,519 £5.471 Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 708 £5.496 Uncrossing Trade
 16:35:20 - 21-Jul-26
Sell* 1,600 £5.491 Automatic Execution
 15:57:25 - 21-Jul-26
Sell* 1,600 £5.491 Automatic Execution
 15:56:55 - 21-Jul-26
Buy* 1,519 £5.49 Automatic Execution
 15:56:28 - 21-Jul-26
Sell* 1,519 £5.489 Automatic Execution
 15:54:43 - 21-Jul-26
Sell* 1,600 £5.485 Automatic Execution
 14:41:03 - 21-Jul-26
Sell* 1,600 £5.485 Automatic Execution
 14:40:53 - 21-Jul-26
Sell* 81 £5.485 Automatic Execution
 14:40:48 - 21-Jul-26
Buy* 1,519 £5.485 Automatic Execution
 14:40:48 - 21-Jul-26
Sell* 1,600 £5.484 Automatic Execution
 14:40:38 - 21-Jul-26
Buy* 1,600 £5.486 Automatic Execution
 14:38:09 - 21-Jul-26
Buy* 1,600 £5.486 Automatic Execution
 14:37:59 - 21-Jul-26
Buy* 1,600 £5.486 Automatic Execution
 14:37:49 - 21-Jul-26
Sell* 1,600 £5.488 Automatic Execution
 14:37:39 - 21-Jul-26
Buy* 1,580 £5.46 Automatic Execution
 16:05:34 - 17-Jul-26
Buy* 1,580 £5.462 Automatic Execution
 16:05:23 - 17-Jul-26
Buy* 1,580 £5.46 Automatic Execution
 16:05:12 - 17-Jul-26
Buy* 1,580 £5.472 Automatic Execution
 15:06:04 - 17-Jul-26
Buy* 1,580 £5.474 Automatic Execution
 15:05:52 - 17-Jul-26
Buy* 1,580 £5.473 Automatic Execution
 15:05:40 - 17-Jul-26
Buy* 1,580 £5.47 Automatic Execution
 15:05:30 - 17-Jul-26
Sell* 2,193 £5.432 Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 1,519 £5.434 Automatic Execution
 14:34:06 - 17-Jul-26
Buy* 1,580 £5.448 Automatic Execution
 14:07:39 - 17-Jul-26
Sell* 1,580 £5.448 Automatic Execution
 14:07:29 - 17-Jul-26
Sell* 1,580 £5.449 Automatic Execution
 14:07:02 - 17-Jul-26
Sell* 1,580 £5.453 Automatic Execution
 14:01:12 - 17-Jul-26
Buy* 674 £5.45 Automatic Execution
 11:05:39 - 17-Jul-26
Buy* 1,580 £5.45 Automatic Execution
 11:03:42 - 17-Jul-26
Buy* 1,580 £5.45 Automatic Execution
 11:03:31 - 17-Jul-26
Sell* 1,580 £5.452 Automatic Execution
 11:03:21 - 17-Jul-26
Buy* 1,580 £5.451 Automatic Execution
 11:00:40 - 17-Jul-26
Buy* 1,519 £5.445 Automatic Execution
 09:27:17 - 17-Jul-26
Sell* 1,519 £5.453 Automatic Execution
 08:30:03 - 17-Jul-26
Sell* 1,519 £5.493 Automatic Execution
 12:49:55 - 16-Jul-26
Buy* 1,519 £5.501 Automatic Execution
 08:22:56 - 16-Jul-26
Buy* 1,519 £5.50 Automatic Execution
 08:22:09 - 16-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37