Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Eq Hi Gb (IGNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 £5.561 Automatic Execution
 16:13:24 - 08-Jul-26
Sell* 1,600 £5.56 Automatic Execution
 16:12:13 - 08-Jul-26
Sell* 1,600 £5.56 Automatic Execution
 16:04:04 - 08-Jul-26
Buy* 250 £5.559 Automatic Execution
 15:58:54 - 08-Jul-26
Buy* 1,600 £5.558 Automatic Execution
 15:58:34 - 08-Jul-26
Buy* 1,600 £5.565 Automatic Execution
 15:36:49 - 08-Jul-26
Buy* 1,600 £5.565 Automatic Execution
 15:36:35 - 08-Jul-26
Buy* 1,600 £5.568 Automatic Execution
 15:35:44 - 08-Jul-26
Buy* 1,600 £5.569 Automatic Execution
 15:35:33 - 08-Jul-26
Buy* 1,600 £5.57 Automatic Execution
 15:27:28 - 08-Jul-26
Sell* 250 £5.575 Automatic Execution
 15:11:42 - 08-Jul-26
Buy* 1,600 £5.574 Automatic Execution
 15:11:14 - 08-Jul-26
Buy* 1,600 £5.574 Automatic Execution
 15:11:04 - 08-Jul-26
Buy* 1,600 £5.575 Automatic Execution
 15:10:42 - 08-Jul-26
Sell* 1,600 £5.574 Automatic Execution
 14:50:33 - 08-Jul-26
Sell* 1,600 £5.575 Automatic Execution
 14:50:14 - 08-Jul-26
Sell* 1,600 £5.575 Automatic Execution
 14:49:20 - 08-Jul-26
Sell* 331 £5.569 Automatic Execution
 14:35:47 - 08-Jul-26
Sell* 1,600 £5.571 Automatic Execution
 14:34:17 - 08-Jul-26
Buy* 1,600 £5.566 Automatic Execution
 14:11:22 - 08-Jul-26
Sell* 1,600 £5.566 Automatic Execution
 14:11:12 - 08-Jul-26
Sell* 1,519 £5.567 Automatic Execution
 14:11:12 - 08-Jul-26
Buy* 1,600 £5.566 Automatic Execution
 14:08:06 - 08-Jul-26
Sell* 1,600 £5.565 Automatic Execution
 14:07:56 - 08-Jul-26
Buy* 1,600 £5.567 Automatic Execution
 10:09:46 - 08-Jul-26
Buy* 1,600 £5.566 Automatic Execution
 10:09:36 - 08-Jul-26
Sell* 1,519 £5.568 Automatic Execution
 10:09:04 - 08-Jul-26
Sell* 1,519 £5.568 Automatic Execution
 09:38:58 - 08-Jul-26
Sell* 1,620 £5.571 Uncrossing Trade
 16:35:19 - 02-Jul-26
Sell* 101 £5.564 Automatic Execution
 16:19:35 - 02-Jul-26
Sell* 1,519 £5.566 Automatic Execution
 16:19:35 - 02-Jul-26
Sell* 1,620 £5.568 Automatic Execution
 16:19:11 - 02-Jul-26
Sell* 101 £5.565 Automatic Execution
 16:18:38 - 02-Jul-26
Sell* 1,519 £5.566 Automatic Execution
 16:18:38 - 02-Jul-26
Sell* 1,620 £5.567 Automatic Execution
 16:18:27 - 02-Jul-26
Buy* 1,620 £5.582 Automatic Execution
 15:39:19 - 02-Jul-26
Buy* 1,620 £5.582 Automatic Execution
 15:38:51 - 02-Jul-26
Buy* 1,620 £5.579 Automatic Execution
 15:38:35 - 02-Jul-26
Buy* 101 £5.579 Automatic Execution
 15:38:29 - 02-Jul-26
Sell* 1,519 £5.587 Automatic Execution
 15:38:29 - 02-Jul-26
Sell* 1,620 £5.583 Automatic Execution
 15:28:44 - 02-Jul-26
Sell* 1,620 £5.59 Automatic Execution
 15:27:37 - 02-Jul-26
Sell* 1,620 £5.597 Automatic Execution
 15:27:25 - 02-Jul-26
Sell* 1,620 £5.596 Automatic Execution
 15:26:50 - 02-Jul-26
Buy* 14,181 £5.601 Automatic Execution
 14:48:04 - 02-Jul-26
Sell* 1,620 £5.598 Automatic Execution
 14:47:00 - 02-Jul-26
Sell* 1,620 £5.594 Automatic Execution
 14:43:09 - 02-Jul-26
Sell* 1,620 £5.588 Automatic Execution
 14:42:20 - 02-Jul-26
Sell* 1,620 £5.584 Automatic Execution
 14:04:28 - 02-Jul-26
Sell* 1,620 £5.583 Automatic Execution
 14:04:18 - 02-Jul-26
Sell* 1,620 £5.584 Automatic Execution
 14:04:07 - 02-Jul-26
Sell* 101 £5.581 Automatic Execution
 14:04:02 - 02-Jul-26
Sell* 1,519 £5.587 Automatic Execution
 14:04:02 - 02-Jul-26
Buy* 1,630 £5.575 Automatic Execution
 13:41:24 - 02-Jul-26
Sell* 1,630 £5.574 Automatic Execution
 13:41:13 - 02-Jul-26
Sell* 1,630 £5.574 Automatic Execution
 13:41:03 - 02-Jul-26
Buy* 1,630 £5.576 Automatic Execution
 13:40:50 - 02-Jul-26
Buy* 1,630 £5.578 Automatic Execution
 13:39:47 - 02-Jul-26
Buy* 1,630 £5.578 Automatic Execution
 13:39:29 - 02-Jul-26
Buy* 1,630 £5.578 Automatic Execution
 13:39:19 - 02-Jul-26
Sell* 111 £5.59 Automatic Execution
 13:39:11 - 02-Jul-26
Sell* 1,519 £5.591 Automatic Execution
 13:39:11 - 02-Jul-26
Sell* 1,620 £5.573 Automatic Execution
 12:43:01 - 01-Jul-26
Buy* 1,620 £5.57 Automatic Execution
 08:23:46 - 01-Jul-26
Buy* 1,620 £5.57 Automatic Execution
 08:23:36 - 01-Jul-26
Buy* 1,620 £5.57 Automatic Execution
 08:23:26 - 01-Jul-26
Buy* 1,620 £5.567 Automatic Execution
 08:23:14 - 01-Jul-26
Buy* 1,620 £5.563 Automatic Execution
 08:13:39 - 01-Jul-26
Buy* 1,620 £5.563 Automatic Execution
 08:13:29 - 01-Jul-26
Buy* 1,620 £5.563 Automatic Execution
 08:13:19 - 01-Jul-26
Sell* 1,620 £5.566 Automatic Execution
 08:13:07 - 01-Jul-26
Sell* 1,650 £5.52 Uncrossing Trade
 16:35:20 - 29-Jun-26
Sell* 1,519 £5.52 Automatic Execution
 16:22:02 - 29-Jun-26
Buy* 1,519 £5.518 Automatic Execution
 16:21:52 - 29-Jun-26
Buy* 1,519 £5.517 Automatic Execution
 16:21:29 - 29-Jun-26
Buy* 1,519 £5.516 Automatic Execution
 16:21:02 - 29-Jun-26
Sell* 131 £5.516 Automatic Execution
 16:19:33 - 29-Jun-26
Sell* 1,519 £5.52 Automatic Execution
 16:19:33 - 29-Jun-26
Sell* 1,519 £5.524 Automatic Execution
 15:54:58 - 29-Jun-26
Buy* 1,519 £5.522 Automatic Execution
 15:54:39 - 29-Jun-26
Sell* 1,650 £5.522 Automatic Execution
 15:53:45 - 29-Jun-26
Sell* 1,519 £5.518 Automatic Execution
 15:42:02 - 29-Jun-26
Buy* 1,519 £5.519 Automatic Execution
 15:41:15 - 29-Jun-26
Sell* 1,519 £5.527 Automatic Execution
 14:50:17 - 29-Jun-26
Sell* 1,519 £5.532 Automatic Execution
 14:49:46 - 29-Jun-26
Sell* 1,519 £5.539 Automatic Execution
 14:48:09 - 29-Jun-26
Sell* 1,519 £5.54 Automatic Execution
 14:47:46 - 29-Jun-26
Sell* 1,650 £5.532 Automatic Execution
 14:46:24 - 29-Jun-26
Sell* 1,519 £5.532 Automatic Execution
 14:41:21 - 29-Jun-26
Sell* 1,519 £5.524 Automatic Execution
 14:38:11 - 29-Jun-26
Buy* 1,519 £5.524 Automatic Execution
 14:36:52 - 29-Jun-26
Buy* 1,519 £5.528 Automatic Execution
 14:34:47 - 29-Jun-26
Buy* 1,519 £5.519 Automatic Execution
 14:31:47 - 29-Jun-26
Buy* 1,519 £5.524 Automatic Execution
 08:39:48 - 29-Jun-26
Buy* 1,519 £5.486 Automatic Execution
 15:46:05 - 25-Jun-26
Sell* 1,519 £5.491 Automatic Execution
 15:44:25 - 25-Jun-26
Sell* 1,650 £5.489 Automatic Execution
 15:43:51 - 25-Jun-26
Sell* 131 £5.489 Automatic Execution
 15:43:42 - 25-Jun-26
Sell* 1,519 £5.494 Automatic Execution
 15:43:42 - 25-Jun-26
Sell* 1,519 £5.493 Automatic Execution
 15:27:43 - 25-Jun-26
Buy* 1,519 £5.493 Automatic Execution
 15:27:26 - 25-Jun-26
Buy* 1,519 £5.491 Automatic Execution
 15:26:36 - 25-Jun-26
Sell* 1,519 £5.492 Automatic Execution
 15:25:31 - 25-Jun-26
Sell* 1,519 £5.491 Automatic Execution
 15:25:05 - 25-Jun-26
Sell* 1,650 £5.486 Automatic Execution
 15:08:08 - 25-Jun-26
Sell* 1,650 £5.479 Automatic Execution
 15:06:13 - 25-Jun-26
Sell* 1,650 £5.476 Automatic Execution
 15:04:24 - 25-Jun-26
Sell* 1,519 £5.482 Automatic Execution
 15:04:16 - 25-Jun-26
Sell* 131 £5.476 Automatic Execution
 15:04:16 - 25-Jun-26
Sell* 1,650 £5.503 Automatic Execution
 14:37:41 - 25-Jun-26
Sell* 1,650 £5.505 Automatic Execution
 14:37:25 - 25-Jun-26
Sell* 1,650 £5.504 Automatic Execution
 14:36:55 - 25-Jun-26
Sell* 1,650 £5.504 Automatic Execution
 14:36:32 - 25-Jun-26
Sell* 1,650 £5.505 Automatic Execution
 14:35:27 - 25-Jun-26
Sell* 1,650 £5.506 Automatic Execution
 14:35:17 - 25-Jun-26
Buy* 1,650 £5.504 Automatic Execution
 14:35:07 - 25-Jun-26
Buy* 1,650 £5.502 Automatic Execution
 14:34:04 - 25-Jun-26
Sell* 1,519 £5.536 Automatic Execution
 15:55:14 - 24-Jun-26
Sell* 1,519 £5.537 Automatic Execution
 15:54:27 - 24-Jun-26
Sell* 1,519 £5.538 Automatic Execution
 15:54:05 - 24-Jun-26
Sell* 1,519 £5.538 Automatic Execution
 15:53:43 - 24-Jun-26
Buy* 131 £5.536 Automatic Execution
 15:53:35 - 24-Jun-26
Buy* 1,519 £5.535 Automatic Execution
 15:53:35 - 24-Jun-26
Sell* 1,519 £5.52 Automatic Execution
 15:39:52 - 24-Jun-26
Buy* 1,650 £5.521 Automatic Execution
 15:39:05 - 24-Jun-26
Buy* 131 £5.523 Automatic Execution
 15:38:59 - 24-Jun-26
Buy* 1,519 £5.522 Automatic Execution
 15:38:59 - 24-Jun-26
Buy* 1,519 £5.52 Automatic Execution
 15:30:49 - 24-Jun-26
Buy* 1,650 £5.508 Automatic Execution
 15:21:20 - 24-Jun-26
Buy* 1,650 £5.506 Automatic Execution
 15:21:03 - 24-Jun-26
Sell* 1,519 £5.508 Automatic Execution
 15:20:19 - 24-Jun-26
Buy* 1,650 £5.511 Automatic Execution
 15:15:21 - 24-Jun-26
Buy* 1,630 £5.502 Suspected BUY Trade
 16:35:08 - 23-Jun-26
Sell* 1,630 £5.511 Automatic Execution
 16:20:28 - 23-Jun-26
Buy* 1,630 £5.512 Automatic Execution
 16:15:53 - 23-Jun-26
Buy* 1,630 £5.513 Automatic Execution
 16:15:43 - 23-Jun-26
Buy* 1,630 £5.512 Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 1,630 £5.518 Automatic Execution
 15:46:47 - 23-Jun-26
Sell* 1,519 £5.524 Automatic Execution
 15:44:53 - 23-Jun-26
Sell* 1,519 £5.526 Automatic Execution
 15:39:30 - 23-Jun-26
Sell* 1,630 £5.529 Automatic Execution
 15:38:39 - 23-Jun-26
Buy* 1,630 £5.523 Automatic Execution
 15:35:39 - 23-Jun-26
Sell* 1,630 £5.527 Automatic Execution
 15:35:17 - 23-Jun-26
Buy* 1,630 £5.527 Automatic Execution
 15:33:38 - 23-Jun-26
Buy* 1,630 £5.529 Automatic Execution
 15:23:54 - 23-Jun-26
Buy* 1,630 £5.531 Automatic Execution
 15:20:15 - 23-Jun-26
Buy* 1,630 £5.526 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 1,630 £5.485 Automatic Execution
 14:38:42 - 23-Jun-26
Sell* 1,630 £5.484 Automatic Execution
 14:34:03 - 23-Jun-26
Buy* 1,630 £5.495 Automatic Execution
 12:52:22 - 23-Jun-26
Buy* 1,630 £5.494 Automatic Execution
 12:41:55 - 23-Jun-26
Buy* 1,630 £5.49 Automatic Execution
 12:32:29 - 23-Jun-26
Sell* 1,630 £5.486 Automatic Execution
 12:05:15 - 23-Jun-26
Buy* 1,630 £5.482 Automatic Execution
 09:33:18 - 23-Jun-26
Buy* 1,630 £5.48 Automatic Execution
 09:33:08 - 23-Jun-26
Sell* 1,630 £5.48 Automatic Execution
 09:30:32 - 23-Jun-26
Sell* 1,630 £5.477 Automatic Execution
 09:28:16 - 23-Jun-26
Buy* 1,630 £5.57 Automatic Execution
 09:17:27 - 22-Jun-26
Buy* 15,951 £5.575 Suspected BUY Trade
 16:35:20 - 18-Jun-26
Buy* 1,519 £5.581 Automatic Execution
 16:20:41 - 18-Jun-26
Sell* 1,519 £5.597 Automatic Execution
 16:20:29 - 18-Jun-26
Sell* 1,519 £5.597 Automatic Execution
 16:19:58 - 18-Jun-26
Buy* 1,519 £5.581 Automatic Execution
 16:19:41 - 18-Jun-26
Sell* 14,301 £5.578 Automatic Execution
 16:19:32 - 18-Jun-26
Buy* 1,650 £5.575 Automatic Execution
 16:19:30 - 18-Jun-26
Sell* 1,519 £5.599 Automatic Execution
 16:11:09 - 18-Jun-26
Buy* 1,519 £5.583 Automatic Execution
 16:10:12 - 18-Jun-26
Sell* 1,519 £5.599 Automatic Execution
 16:10:02 - 18-Jun-26
Buy* 1,519 £5.583 Automatic Execution
 16:09:30 - 18-Jun-26
Buy* 1,650 £5.579 Automatic Execution
 16:09:19 - 18-Jun-26
Buy* 14,301 £5.579 Automatic Execution
 16:09:19 - 18-Jun-26
Sell* 14,301 £5.581 Automatic Execution
 15:54:38 - 18-Jun-26
Sell* 1,519 £5.588 Automatic Execution
 15:50:48 - 18-Jun-26
Buy* 1,519 £5.59 Automatic Execution
 15:49:03 - 18-Jun-26
Buy* 1,519 £5.59 Automatic Execution
 15:48:48 - 18-Jun-26
Buy* 1,519 £5.589 Automatic Execution
 15:48:38 - 18-Jun-26
Buy* 1,519 £5.589 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 1,519 £5.59 Automatic Execution
 15:48:16 - 18-Jun-26
Sell* 1,519 £5.601 Automatic Execution
 15:43:25 - 18-Jun-26
Sell* 1,519 £5.601 Automatic Execution
 15:42:51 - 18-Jun-26
Buy* 1,519 £5.583 Automatic Execution
 15:41:30 - 18-Jun-26
Sell* 1,519 £5.604 Automatic Execution
 15:39:04 - 18-Jun-26
Sell* 1,519 £5.599 Automatic Execution
 15:37:48 - 18-Jun-26
Sell* 1,519 £5.596 Automatic Execution
 15:36:36 - 18-Jun-26
Sell* 1,519 £5.597 Automatic Execution
 15:36:10 - 18-Jun-26
Sell* 1,519 £5.595 Automatic Execution
 15:35:49 - 18-Jun-26
Sell* 1,519 £5.593 Automatic Execution
 15:34:18 - 18-Jun-26
Sell* 1,519 £5.591 Automatic Execution
 15:33:48 - 18-Jun-26
Buy* 1,519 £5.572 Automatic Execution
 15:32:22 - 18-Jun-26
Buy* 1,650 £5.56 Automatic Execution
 15:30:36 - 18-Jun-26
Buy* 1,650 £5.567 Automatic Execution
 15:30:10 - 18-Jun-26
Buy* 1,650 £5.566 Automatic Execution
 15:29:59 - 18-Jun-26
Buy* 1,650 £5.567 Automatic Execution
 15:29:43 - 18-Jun-26
Buy* 1,519 £5.574 Automatic Execution
 15:05:06 - 18-Jun-26
Buy* 1,650 £5.562 Automatic Execution
 15:04:53 - 18-Jun-26
Buy* 1,650 £5.56 Automatic Execution
 15:04:41 - 18-Jun-26
Buy* 1,650 £5.562 Automatic Execution
 15:04:29 - 18-Jun-26
Buy* 1,519 £5.555 Automatic Execution
 14:47:50 - 18-Jun-26
Buy* 1,650 £5.563 Automatic Execution
 14:42:28 - 18-Jun-26
Buy* 1,650 £5.561 Automatic Execution
 14:42:18 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84