| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.609 | 5.6235 | 5.609 | 5.6235 | 0 |
| 9th Jul 2026 (Thu) | 5.5445 | 5.609 | 5.5445 | 5.609 | 0 |
| 8th Jul 2026 (Wed) | 5.568 | 5.575 | 5.558 | 5.5445 | 40,588 |
| 7th Jul 2026 (Tue) | 5.608 | 5.608 | 5.585 | 5.585 | 0 |
| 6th Jul 2026 (Mon) | 5.5975 | 5.608 | 5.5975 | 5.608 | 0 |
| 3rd Jul 2026 (Fri) | 5.571 | 5.5975 | 5.571 | 5.5975 | 0 |
| 2nd Jul 2026 (Thu) | 5.591 | 5.601 | 5.564 | 5.571 | 61,241 |
| 1st Jul 2026 (Wed) | 5.566 | 5.573 | 5.563 | 5.597 | 14,580 |
| 30th Jun 2026 (Tue) | 5.52 | 5.5745 | 5.52 | 5.5745 | 0 |
| 29th Jun 2026 (Mon) | 5.524 | 5.54 | 5.516 | 5.52 | 33,942 |
| 26th Jun 2026 (Fri) | 5.478 | 5.502 | 5.478 | 5.502 | 0 |
| 25th Jun 2026 (Thu) | 5.502 | 5.506 | 5.469 | 5.478 | 63,773 |
| 24th Jun 2026 (Wed) | 5.511 | 5.538 | 5.506 | 5.5305 | 20,533 |
| 23rd Jun 2026 (Tue) | 5.477 | 5.531 | 5.477 | 5.502 | 40,528 |
| 22nd Jun 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.5565 | 1,630 |
| 19th Jun 2026 (Fri) | 5.575 | 5.575 | 5.574 | 5.574 | 0 |
| 18th Jun 2026 (Thu) | 5.575 | 5.604 | 5.555 | 5.575 | 335,926 |
| 17th Jun 2026 (Wed) | 5.582 | 5.585 | 5.58 | 5.5855 | 8,100 |
| 16th Jun 2026 (Tue) | 5.626 | 5.626 | 5.6055 | 5.6055 | 0 |
| 15th Jun 2026 (Mon) | 5.608 | 5.615 | 5.608 | 5.626 | 13,120 |
| 12th Jun 2026 (Fri) | 5.488 | 5.518 | 5.488 | 5.556 | 11,117 |
| 11th Jun 2026 (Thu) | 5.464 | 5.487 | 5.46 | 5.4725 | 21,921 |
| 10th Jun 2026 (Wed) | 5.457 | 5.479 | 5.457 | 5.479 | 0 |
| 9th Jun 2026 (Tue) | 5.528 | 5.548 | 5.491 | 5.457 | 52,480 |
| 8th Jun 2026 (Mon) | 5.569 | 5.569 | 5.548 | 5.548 | 0 |
| 5th Jun 2026 (Fri) | 5.576 | 5.587 | 5.569 | 5.569 | 20,202 |
| 4th Jun 2026 (Thu) | 5.583 | 5.583 | 5.58 | 5.6245 | 3,038 |
| 3rd Jun 2026 (Wed) | 5.617 | 5.62 | 5.608 | 5.6145 | 8,655 |
| 2nd Jun 2026 (Tue) | 5.613 | 5.64 | 5.613 | 5.64 | 0 |
| 1st Jun 2026 (Mon) | 5.619 | 5.619 | 5.609 | 5.613 | 9,114 |
| 29th May 2026 (Fri) | 5.616 | 5.62 | 5.605 | 5.623 | 15,190 |
| 28th May 2026 (Thu) | 5.581 | 5.588 | 5.581 | 5.612 | 5,924 |
| 27th May 2026 (Wed) | 5.604 | 5.604 | 5.595 | 5.595 | 0 |
| 26th May 2026 (Tue) | 5.5805 | 5.604 | 5.5805 | 5.604 | 0 |
| 25th May 2026 (Mon) | 5.5805 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 22nd May 2026 (Fri) | 5.579 | 5.586 | 5.578 | 5.5805 | 19,800 |
| 21st May 2026 (Thu) | 5.524 | 5.5245 | 5.524 | 5.5245 | 0 |
| 20th May 2026 (Wed) | 5.524 | 5.527 | 5.524 | 5.524 | 3,320 |
| 19th May 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.48 | 1,519 |
| 18th May 2026 (Mon) | 5.517 | 5.521 | 5.514 | 5.4935 | 14,658 |
| 15th May 2026 (Fri) | 5.531 | 5.546 | 5.489 | 5.5065 | 203,968 |
| 14th May 2026 (Thu) | 5.498 | 5.581 | 5.498 | 5.581 | 0 |
| 13th May 2026 (Wed) | 5.475 | 5.498 | 5.475 | 5.498 | 0 |
| 12th May 2026 (Tue) | 5.491 | 5.495 | 5.475 | 5.475 | 28,050 |
| 11th May 2026 (Mon) | 5.4935 | 5.513 | 5.4935 | 5.513 | 0 |