| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.589 | 5.589 | 5.557 | 5.57 | 20,069 |
| 25th Sep 2026 (Fri) | 5.595 | 5.603 | 5.595 | 5.591 | 3,911 |
| 24th Sep 2026 (Thu) | 5.59 | 5.59 | 5.561 | 5.561 | 0 |
| 23rd Sep 2026 (Wed) | 5.612 | 5.612 | 5.589 | 5.59 | 9,114 |
| 22nd Sep 2026 (Tue) | 5.615 | 5.616 | 5.606 | 5.6105 | 26,789 |
| 21st Sep 2026 (Mon) | 5.5425 | 5.6055 | 5.5425 | 5.6055 | 0 |
| 18th Sep 2026 (Fri) | 5.5415 | 5.5425 | 5.5415 | 5.5425 | 0 |
| 17th Sep 2026 (Thu) | 5.6015 | 5.6015 | 5.5415 | 5.5415 | 0 |
| 16th Sep 2026 (Wed) | 5.578 | 5.6015 | 5.578 | 5.6015 | 0 |
| 15th Sep 2026 (Tue) | 5.596 | 5.596 | 5.578 | 5.578 | 0 |
| 14th Sep 2026 (Mon) | 5.627 | 5.627 | 5.596 | 5.596 | 0 |
| 11th Sep 2026 (Fri) | 5.5825 | 5.627 | 5.5825 | 5.627 | 0 |
| 10th Sep 2026 (Thu) | 5.5935 | 5.5935 | 5.5825 | 5.5825 | 0 |
| 9th Sep 2026 (Wed) | 5.641 | 5.641 | 5.5935 | 5.5935 | 0 |
| 8th Sep 2026 (Tue) | 5.65 | 5.65 | 5.641 | 5.641 | 0 |
| 7th Sep 2026 (Mon) | 5.6555 | 5.6555 | 5.65 | 5.65 | 0 |
| 4th Sep 2026 (Fri) | 5.6785 | 5.6785 | 5.6555 | 5.6555 | 0 |
| 3rd Sep 2026 (Thu) | 5.633 | 5.6785 | 5.633 | 5.6785 | 0 |
| 2nd Sep 2026 (Wed) | 5.6195 | 5.633 | 5.6195 | 5.633 | 0 |
| 1st Sep 2026 (Tue) | 5.596 | 5.621 | 5.596 | 5.6195 | 8,766 |
| 31st Aug 2026 (Mon) | 5.683 | 5.683 | 5.683 | 5.683 | 0 |
| 28th Aug 2026 (Fri) | 5.655 | 5.683 | 5.655 | 5.683 | 0 |
| 27th Aug 2026 (Thu) | 5.625 | 5.655 | 5.625 | 5.655 | 0 |
| 26th Aug 2026 (Wed) | 5.6205 | 5.625 | 5.6205 | 5.625 | 0 |
| 25th Aug 2026 (Tue) | 5.617 | 5.6205 | 5.617 | 5.6205 | 0 |
| 24th Aug 2026 (Mon) | 5.63 | 5.63 | 5.617 | 5.617 | 0 |
| 21st Aug 2026 (Fri) | 5.6295 | 5.63 | 5.6295 | 5.63 | 0 |
| 20th Aug 2026 (Thu) | 5.6595 | 5.6595 | 5.6295 | 5.6295 | 0 |
| 19th Aug 2026 (Wed) | 5.645 | 5.645 | 5.645 | 5.6595 | 1,519 |
| 18th Aug 2026 (Tue) | 5.691 | 5.691 | 5.639 | 5.639 | 0 |
| 17th Aug 2026 (Mon) | 5.69 | 5.691 | 5.69 | 5.691 | 0 |
| 14th Aug 2026 (Fri) | 5.696 | 5.696 | 5.69 | 5.69 | 0 |
| 13th Aug 2026 (Thu) | 5.71 | 5.714 | 5.71 | 5.696 | 6,320 |
| 12th Aug 2026 (Wed) | 5.6645 | 5.6645 | 5.6625 | 5.6625 | 0 |
| 11th Aug 2026 (Tue) | 5.6655 | 5.6655 | 5.6645 | 5.6645 | 0 |
| 10th Aug 2026 (Mon) | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 0 |
| 7th Aug 2026 (Fri) | 5.63 | 5.6655 | 5.63 | 5.6655 | 0 |
| 6th Aug 2026 (Thu) | 5.634 | 5.634 | 5.63 | 5.63 | 4,557 |
| 5th Aug 2026 (Wed) | 5.676 | 5.679 | 5.663 | 5.651 | 70,007 |
| 4th Aug 2026 (Tue) | 5.586 | 5.594 | 5.583 | 5.6285 | 12,152 |
| 3rd Aug 2026 (Mon) | 5.4555 | 5.5585 | 5.4555 | 5.5585 | 0 |
| 31st Jul 2026 (Fri) | 5.4165 | 5.4555 | 5.4165 | 5.4555 | 0 |
| 30th Jul 2026 (Thu) | 5.401 | 5.441 | 5.401 | 5.4165 | 98,830 |
| 29th Jul 2026 (Wed) | 5.456 | 5.456 | 5.4155 | 5.4155 | 0 |