| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.524 | 5.527 | 5.524 | 5.524 | 3,320 |
| 19th May 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.48 | 1,519 |
| 18th May 2026 (Mon) | 5.517 | 5.521 | 5.514 | 5.4935 | 14,658 |
| 15th May 2026 (Fri) | 5.531 | 5.546 | 5.489 | 5.5065 | 203,968 |
| 14th May 2026 (Thu) | 5.498 | 5.581 | 5.498 | 5.581 | 0 |
| 13th May 2026 (Wed) | 5.475 | 5.498 | 5.475 | 5.498 | 0 |
| 12th May 2026 (Tue) | 5.491 | 5.495 | 5.475 | 5.475 | 28,050 |
| 11th May 2026 (Mon) | 5.4935 | 5.513 | 5.4935 | 5.513 | 0 |
| 8th May 2026 (Fri) | 5.4745 | 5.4935 | 5.4745 | 5.4935 | 0 |
| 7th May 2026 (Thu) | 5.49 | 5.501 | 5.49 | 5.4745 | 12,575 |
| 6th May 2026 (Wed) | 5.431 | 5.446 | 5.431 | 5.4545 | 27,052 |
| 5th May 2026 (Tue) | 5.402 | 5.4155 | 5.402 | 5.4155 | 0 |
| 4th May 2026 (Mon) | 5.402 | 5.402 | 5.402 | 5.402 | 0 |
| 1st May 2026 (Fri) | 5.3465 | 5.402 | 5.3465 | 5.402 | 0 |
| 30th Apr 2026 (Thu) | 5.341 | 5.342 | 5.337 | 5.3465 | 14,435 |
| 29th Apr 2026 (Wed) | 5.3195 | 5.322 | 5.3195 | 5.322 | 0 |
| 28th Apr 2026 (Tue) | 5.3315 | 5.3315 | 5.3195 | 5.3195 | 0 |
| 27th Apr 2026 (Mon) | 5.331 | 5.333 | 5.331 | 5.3315 | 4,738 |
| 24th Apr 2026 (Fri) | 5.3245 | 5.3245 | 5.324 | 5.324 | 0 |
| 23rd Apr 2026 (Thu) | 5.312 | 5.3245 | 5.312 | 5.3245 | 0 |
| 22nd Apr 2026 (Wed) | 5.2865 | 5.312 | 5.2865 | 5.312 | 0 |
| 21st Apr 2026 (Tue) | 5.305 | 5.305 | 5.2865 | 5.2865 | 0 |
| 20th Apr 2026 (Mon) | 5.302 | 5.302 | 5.302 | 5.305 | 1,720 |
| 17th Apr 2026 (Fri) | 5.253 | 5.333 | 5.252 | 5.3195 | 38,628 |
| 16th Apr 2026 (Thu) | 5.26 | 5.264 | 5.25 | 5.267 | 37,870 |
| 15th Apr 2026 (Wed) | 5.226 | 5.226 | 5.226 | 5.236 | 1,670 |
| 14th Apr 2026 (Tue) | 5.155 | 5.197 | 5.155 | 5.197 | 52,878 |
| 13th Apr 2026 (Mon) | 5.1445 | 5.1445 | 5.129 | 5.129 | 0 |
| 10th Apr 2026 (Fri) | 5.127 | 5.127 | 5.127 | 5.1445 | 1,790 |
| 9th Apr 2026 (Thu) | 5.097 | 5.116 | 5.088 | 5.116 | 58,171 |
| 8th Apr 2026 (Wed) | 5.123 | 5.142 | 5.121 | 5.0905 | 29,760 |
| 7th Apr 2026 (Tue) | 4.99375 | 4.99375 | 4.99125 | 4.99125 | 0 |
| 6th Apr 2026 (Mon) | 4.99375 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 3rd Apr 2026 (Fri) | 4.99375 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 2nd Apr 2026 (Thu) | 4.996 | 4.996 | 4.996 | 4.99375 | 1,670 |
| 1st Apr 2026 (Wed) | 4.89775 | 5.00475 | 4.89775 | 5.00475 | 0 |
| 31st Mar 2026 (Tue) | 4.8825 | 4.8825 | 4.8825 | 4.89775 | 1,519 |