Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ish Us Eq Hi Gb (IGNC) Share Price

Intraday
Historical

Price	£4.99375 on 03-04-2026 at 04:45:13
Change	£0.00 0%
Buy	£4.996
Sell	£4.9915

Last Trade:	Buy 500.00 at £4.996
Day's Volume:	0
Last Close:	£4.99375
Open:	£0.00
ISIN:	IE000E47O2D3

Day's Range	£0.00 - £0.00
52wk Range:	£4.996 - £5.00475
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ish Us Eq Hi Gb (IGNC) Latest Trades
Buy*	500	£4.996	Automatic Execution	15:41:44 - 02-Apr-26
Buy*	670	£4.996	Automatic Execution	15:41:44 - 02-Apr-26
Buy*	500	£4.996	Automatic Execution	15:41:44 - 02-Apr-26
Sell*	432	£4.8825	Automatic Execution	09:10:23 - 31-Mar-26
Sell*	1,087	£4.8825	Automatic Execution	09:10:21 - 31-Mar-26

See more Ish Us Eq Hi Gb trades

Ish Us Eq Hi Gb (IGNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4.99375	4.99375	4.99375	4.99375	0
2nd Apr 2026 (Thu)	4.996	4.996	4.996	4.99375	1,670
1st Apr 2026 (Wed)	4.89775	5.00475	4.89775	5.00475	0
31st Mar 2026 (Tue)	4.8825	4.8825	4.8825	4.89775	1,519

See more Ish Us Eq Hi Gb price history

Date	Source	Headline
Ish Us Eq Hi Gb (IGNC) Regulatory News
2nd Apr 2026 7:10 am	RNS	Net Asset Value(s)
1st Apr 2026 7:10 am	RNS	Net Asset Value(s)

See more Ish Us Eq Hi Gb regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50