| Price | €20.80 on 09-07-2025 at 08:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €20.80 |
| Sell | €20.60 |
| Buy / Sell IGN Shares | |
| Last Trade: | Buy 8.00 at €20.80 |
| Day's Volume: | 0 |
| Last Close: | €20.80 |
| Open: | €20.80 |
| ISIN: | US66981G2075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.90 - €22.20 |
| Market Capitalisation: | €1,506m |
| VWAP: | €0.00 |
| Shares in Issue: | 72m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €20.80 | Automatic Execution |
16:13:50 - 08-Jul-25 |
| Sell* | 17 | €20.60 | Automatic Execution |
15:37:37 - 08-Jul-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
15:37:37 - 08-Jul-25 |
| Buy* | 10 | €20.80 | Automatic Execution |
11:42:16 - 08-Jul-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
16:29:40 - 07-Jul-25 |
| Sell* | 35 | €20.60 | Automatic Execution |
16:28:10 - 07-Jul-25 |
| Buy* | 418 | €21.00 | Automatic Execution |
08:04:41 - 07-Jul-25 |
| Buy* | 124 | €21.00 | Suspected BUY Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 19 | €20.80 | Automatic Execution |
13:57:36 - 04-Jul-25 |
| Sell* | 20 | €20.60 | Automatic Execution |
15:50:08 - 03-Jul-25 |
