| Price | €22.00 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €22.60 |
| Sell | €22.20 |
| Last Trade: | Sell 3.00 at €22.00 |
| Day's Volume: | 772 |
| Last Close: | €22.00 |
| Open: | €22.40 |
| ISIN: | US66981G2075 |
| Day's Range | €22.00 - €22.60 |
| 52wk Range: | €20.00 - €24.00 |
| Market Capitalisation: | €1.59b |
| VWAP: | €22.40155 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €22.00 | Automatic Execution |
15:07:39 - 24-Jul-26 |
| Buy* | 12 | €22.60 | Automatic Execution |
15:06:47 - 24-Jul-26 |
| Buy* | 428 | €22.40 | Automatic Execution |
13:50:16 - 24-Jul-26 |
| Buy* | 300 | €22.40 | Automatic Execution |
13:45:24 - 24-Jul-26 |
| Buy* | 29 | €22.40 | Automatic Execution |
12:50:38 - 24-Jul-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
16:27:37 - 23-Jul-26 |
| Sell* | 3 | €21.40 | Uncrossing Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
15:07:37 - 21-Jul-26 |
| Sell* | 20 | €22.00 | Automatic Execution |
13:45:51 - 21-Jul-26 |
| Buy* | 180 | €22.40 | Automatic Execution |
08:17:52 - 21-Jul-26 |
