| Price | €20.80 on 19-06-2026 at 16:35:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €21.20 |
| Sell | €21.00 |
| Last Trade: | Sell 2.00 at €20.80 |
| Day's Volume: | 0 |
| Last Close: | €20.80 |
| Open: | €20.80 |
| ISIN: | US66981G2075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.00 - €24.00 |
| Market Capitalisation: | €1.51b |
| VWAP: | €0.00 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 18-Jun-26 |
| Buy* | 300 | €21.00 | Automatic Execution |
14:02:28 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Uncrossing Trade |
08:00:21 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 17-Jun-26 |
| Buy* | 90 | €21.20 | Automatic Execution |
13:35:05 - 17-Jun-26 |
| Buy* | 10 | €21.00 | Automatic Execution |
12:38:42 - 17-Jun-26 |
| Sell* | 10 | €20.80 | Automatic Execution |
16:09:03 - 15-Jun-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
13:12:45 - 15-Jun-26 |
| Buy* | 30 | €21.00 | Automatic Execution |
14:13:34 - 12-Jun-26 |
| Sell* | 198 | €20.60 | Automatic Execution |
13:09:55 - 12-Jun-26 |
