Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€21.40 on 23-10-2026 at 17:15:11
Change	€0.00 0%
Buy	€21.80
Sell	€21.40

Last Trade:	Buy 485.00 at €21.40
Day's Volume:	0
Last Close:	€21.40
Open:	€21.40
ISIN:	US66981G2075

Day's Range	€0.00 - €0.00
52wk Range:	€20.00 - €24.20
Market Capitalisation:	€1.55b
VWAP:	€0.00
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	485	€21.40	Automatic Execution	12:36:15 - 21-Oct-26
Buy*	5	€21.80	Automatic Execution	16:29:46 - 19-Oct-26
Buy*	17	€21.80	Automatic Execution	15:59:09 - 19-Oct-26
Unknown*	6	€21.60	Automatic Execution	15:59:09 - 19-Oct-26
Sell*	4	€21.40	Automatic Execution	12:56:02 - 16-Oct-26
Buy*	1	€21.80	Suspected BUY Trade	08:00:16 - 16-Oct-26
Buy*	3	€21.60	Automatic Execution	13:06:26 - 15-Oct-26
Sell*	1	€21.20	Automatic Execution	15:07:21 - 14-Oct-26
Buy*	2	€21.80	Automatic Execution	14:22:48 - 14-Oct-26
Buy*	1	€21.80	Automatic Execution	10:40:50 - 14-Oct-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	21.40	21.40	21.40	21.40	0
22nd Oct 2026 (Thu)	21.40	21.40	21.40	21.40	0
21st Oct 2026 (Wed)	21.80	21.80	21.40	21.40	495
20th Oct 2026 (Tue)	21.80	21.80	21.80	21.80	0
19th Oct 2026 (Mon)	21.60	21.80	21.60	21.80	28
16th Oct 2026 (Fri)	21.80	21.80	21.40	21.40	5
15th Oct 2026 (Thu)	21.60	21.60	21.60	21.60	3
14th Oct 2026 (Wed)	21.20	21.80	21.20	21.20	49
13th Oct 2026 (Tue)	22.00	22.00	22.00	22.00	2
12th Oct 2026 (Mon)	22.00	22.00	22.00	22.00	9
9th Oct 2026 (Fri)	21.40	22.00	21.40	22.00	6
8th Oct 2026 (Thu)	22.20	22.20	21.40	21.40	39
7th Oct 2026 (Wed)	21.40	21.40	21.40	21.40	1
6th Oct 2026 (Tue)	21.40	21.40	21.40	21.40	0
5th Oct 2026 (Mon)	22.20	22.20	21.40	21.40	71
2nd Oct 2026 (Fri)	22.20	22.20	21.60	22.20	64
1st Oct 2026 (Thu)	22.00	22.20	22.00	22.20	70
30th Sep 2026 (Wed)	21.40	21.40	21.40	21.40	0
29th Sep 2026 (Tue)	21.40	21.40	21.40	21.40	0
28th Sep 2026 (Mon)	21.60	21.60	21.40	21.40	123
25th Sep 2026 (Fri)	22.00	22.00	21.60	21.60	151

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
21st Oct 2026 2:50 pm	GNW	Selection announced for a member of the Management Board of “Ignitis grupė” responsible for Energy Markets and Commerce
21st Oct 2026 2:50 pm	BUS	Selection announced for a member of the Management Board of “Ignitis grupė” responsible for Energy Markets and Commerce
20th Oct 2026 4:49 pm	GNW	Ignitis Group prices its inaugural EUR 300 million 5-year EuGB bonds
20th Oct 2026 4:49 pm	BUS	Ignitis Group prices its inaugural EUR 300 million 5-year EuGB bonds
19th Oct 2026 9:37 am	GNW	Notice of Tender Offer for Notes due 14 July 2027
19th Oct 2026 9:37 am	BUS	Notice of Tender Offer for Notes due 14 July 2027
19th Oct 2026 9:35 am	GNW	Ignitis Group intends to issue inaugural EuGB bonds and announces tender offer for Notes due 14 July 2027
19th Oct 2026 9:35 am	BUS	Ignitis Group intends to issue inaugural EuGB bonds and announces tender offer for Notes due 14 July 2027
16th Oct 2026 2:30 pm	GNW	Regarding the Networks segment’s 2027–2031 electricity regulatory period and regulatory parameters for 2027
16th Oct 2026 2:30 pm	BUS	Regarding the Networks segment’s 2027–2031 electricity regulatory period and regulatory parameters for 2027

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67