Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €20.80 on 18-07-2025 at 18:50:06
Change €0.00 0%
Buy €20.80
Sell €20.60
Buy / Sell IGN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €20.80
Day's Volume: 4
Last Close: €20.80
Open: €20.60
ISIN: US66981G2075
Day's Range €20.60 - €20.80
52wk Range: €17.90 - €22.20
Market Capitalisation: €1.51b
VWAP: €20.70
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €20.80 Automatic Execution
 08:01:48 - 18-Jul-25
Sell* 2 €20.60 Uncrossing Trade
 08:00:22 - 18-Jul-25
Buy* 12 €20.80 Automatic Execution
 16:01:55 - 17-Jul-25
Buy* 30 €20.80 Automatic Execution
 08:18:08 - 17-Jul-25
Buy* 11 €20.80 Automatic Execution
 15:28:49 - 16-Jul-25
Buy* 5 €20.80 Automatic Execution
 15:47:12 - 15-Jul-25
Buy* 12 €20.80 Automatic Execution
 13:57:31 - 15-Jul-25
Sell* 10 €20.60 Uncrossing Trade
 08:00:09 - 14-Jul-25
Buy* 21 €20.80 Automatic Execution
 14:28:00 - 11-Jul-25
Buy* 1 €20.80 Automatic Execution
 10:20:39 - 10-Jul-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.60 20.80 20.60 20.80 4
17th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 42
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.80 11
15th Jul 2025 (Tue) 20.80 20.80 20.80 20.80 17
14th Jul 2025 (Mon) 20.60 20.60 20.60 20.60 10
11th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 21
10th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 11
9th Jul 2025 (Wed) 20.80 20.80 20.60 20.60 47
8th Jul 2025 (Tue) 20.80 20.80 20.60 20.80 238
7th Jul 2025 (Mon) 21.00 21.00 20.60 20.60 581
4th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 19
3rd Jul 2025 (Thu) 21.00 21.00 20.60 20.60 1,050
2nd Jul 2025 (Wed) 21.00 21.00 20.60 20.60 558
1st Jul 2025 (Tue) 20.60 20.60 20.60 20.60 0
30th Jun 2025 (Mon) 20.80 20.80 20.60 20.60 411
27th Jun 2025 (Fri) 20.80 20.80 20.60 20.60 6,645
26th Jun 2025 (Thu) 20.60 20.80 20.60 20.80 628
25th Jun 2025 (Wed) 20.60 20.60 20.40 20.60 10,041
24th Jun 2025 (Tue) 20.60 20.60 20.40 20.40 8,971
23rd Jun 2025 (Mon) 20.60 21.00 20.60 20.60 309
20th Jun 2025 (Fri) 20.80 20.80 20.60 20.60 20
19th Jun 2025 (Thu) 20.80 20.80 20.60 20.60 70
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
4th Jul 2025 9:10 am GNW On the selection process for the new Supervisory Board term at AB “Ignitis grupė”
1st Jul 2025 7:00 am GNW Ignitis Group made final investment decisions on 291 MW BESS projects in Lithuania
5th Jun 2025 7:00 am GNW 313.7 MW Kelmė wind farm in Lithuania has reached the commercial operation date, after completion of second stage
2nd Jun 2025 2:15 pm GNW Ignitis Group concluded a EUR 60 million financing agreement with the European Bank for Reconstruction and Development
16th May 2025 2:05 pm GNW Ignitis Group concluded a EUR 77.5 million financing agreement with Swedbank
14th May 2025 7:03 am GNW AB “Ignitis grupė” Strategic Plan 2025–2028: paving the way towards 100% green and secure energy ecosystem
14th May 2025 7:00 am GNW First three months 2025 interim report: strong performance and strategic plan execution marked by the launch of Kelmė wind farm I. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
7th May 2025 2:50 pm GNW Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
30th Apr 2025 2:35 pm GNW On the regulation of the new services provided by AB "Ignitis gamyba"
30th Apr 2025 7:00 am GNW Ignitis Group to present 3M 2025 results and Strategic Plan 2025–2028 on 14 May
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered