Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€22.40 on 17-09-2026 at 09:00:07
Change	€0.00 0%
Buy	€22.40
Sell	€21.80

Last Trade:	Sell 1.00 at €21.60
Day's Volume:	0
Last Close:	€22.40
Open:	€22.40
ISIN:	US66981G2075

Day's Range	€0.00 - €0.00
52wk Range:	€20.00 - €24.00
Market Capitalisation:	€1.62b
VWAP:	€0.00
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	1	€21.60	Automatic Execution	15:07:38 - 15-Sep-26
Buy*	4	€21.80	Automatic Execution	10:01:32 - 15-Sep-26
Sell*	50	€21.80	Automatic Execution	10:01:32 - 15-Sep-26
Buy*	1	€22.60	Automatic Execution	16:28:23 - 14-Sep-26
Sell*	20	€22.20	Automatic Execution	16:28:13 - 14-Sep-26
Sell*	12	€22.20	Automatic Execution	16:28:13 - 14-Sep-26
Sell*	1	€22.00	Automatic Execution	16:28:00 - 14-Sep-26
Sell*	1	€21.60	Automatic Execution	14:51:32 - 11-Sep-26
Sell*	49	€22.20	Automatic Execution	08:58:55 - 11-Sep-26
Sell*	1	€22.40	Automatic Execution	15:07:33 - 10-Sep-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	22.40	22.40	22.40	22.40	5
15th Sep 2026 (Tue)	21.80	21.80	21.60	21.60	55
14th Sep 2026 (Mon)	21.60	22.60	21.60	22.60	36
11th Sep 2026 (Fri)	22.20	22.20	21.60	21.60	50
10th Sep 2026 (Thu)	22.60	22.60	22.40	22.40	16
9th Sep 2026 (Wed)	22.60	22.60	22.60	22.60	19
8th Sep 2026 (Tue)	22.20	22.20	22.20	22.20	0
7th Sep 2026 (Mon)	22.60	22.60	22.20	22.20	2
4th Sep 2026 (Fri)	22.60	22.60	22.60	22.60	0
3rd Sep 2026 (Thu)	22.60	22.60	22.60	22.60	1
2nd Sep 2026 (Wed)	22.00	22.20	22.00	22.20	743
1st Sep 2026 (Tue)	22.40	22.40	22.20	22.20	103
31st Aug 2026 (Mon)	22.80	22.80	22.80	22.80	0
28th Aug 2026 (Fri)	22.80	22.80	22.80	22.80	0
27th Aug 2026 (Thu)	22.80	22.80	22.80	22.80	4
26th Aug 2026 (Wed)	22.40	22.40	22.40	22.40	0
25th Aug 2026 (Tue)	22.00	22.40	22.00	22.40	137
24th Aug 2026 (Mon)	22.00	22.80	22.00	22.80	238
21st Aug 2026 (Fri)	22.00	22.00	22.00	22.00	2
20th Aug 2026 (Thu)	22.00	22.60	22.00	22.60	72
19th Aug 2026 (Wed)	22.40	22.40	22.20	22.20	128
18th Aug 2026 (Tue)	22.40	22.80	22.40	22.80	3
17th Aug 2026 (Mon)	22.80	22.80	22.20	22.80	81

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
11th Sep 2026 2:00 pm	GNW	On the resignation of Energijos skirstymo operatorius (ESO) Board
11th Sep 2026 2:00 pm	BUS	On the resignation of Energijos skirstymo operatorius (ESO) Board
10th Sep 2026 6:25 pm	GNW	ESO CEO Renaldas Radvila resigns
10th Sep 2026 6:25 pm	BUS	ESO CEO Renaldas Radvila resigns
10th Sep 2026 7:55 am	BUS	Ignitis to enter into a long-term LNG purchase agreement
10th Sep 2026 7:55 am	GNW	Ignitis to enter into a long-term LNG purchase agreement
9th Sep 2026 2:00 pm	GNW	Resolutions of the Extraordinary General Meeting of Shareholders of AB “Ignitis grupė”
9th Sep 2026 2:00 pm	BUS	Resolutions of the Extraordinary General Meeting of Shareholders of AB “Ignitis grupė”
3rd Sep 2026 3:45 pm	BUS	Ignitis Group updates Euro Medium Term Note Programme
3rd Sep 2026 3:45 pm	GNW	Ignitis Group updates Euro Medium Term Note Programme

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,747.26

Change58.79