| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 21.40 | 21.60 | 21.00 | 21.60 | 897 |
| 27th May 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th May 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 5 |
| 25th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 22nd May 2026 (Fri) | 21.40 | 21.40 | 21.20 | 21.40 | 95 |
| 21st May 2026 (Thu) | 21.20 | 21.60 | 21.20 | 21.60 | 209 |
| 20th May 2026 (Wed) | 21.80 | 21.80 | 21.20 | 21.20 | 476 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.60 | 21.60 | 4 |
| 18th May 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.20 | 21.20 | 521 |
| 14th May 2026 (Thu) | 21.80 | 21.80 | 21.60 | 21.80 | 885 |
| 13th May 2026 (Wed) | 21.40 | 21.60 | 21.20 | 21.20 | 112 |
| 12th May 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 11th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 5 |
| 8th May 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 10 |
| 7th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 6th May 2026 (Wed) | 22.00 | 22.00 | 21.40 | 21.80 | 1,800 |
| 5th May 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 6 |
| 4th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 1st May 2026 (Fri) | 21.80 | 21.80 | 21.40 | 21.40 | 165 |
| 30th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 15 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 21.80 | 21.80 | 7 |
| 28th Apr 2026 (Tue) | 21.60 | 22.00 | 21.40 | 21.60 | 177 |
| 27th Apr 2026 (Mon) | 22.00 | 22.80 | 22.00 | 22.80 | 457 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 8 |
| 23rd Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 29 |
| 22nd Apr 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 9 |
| 21st Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20th Apr 2026 (Mon) | 21.60 | 22.80 | 21.40 | 21.40 | 30 |
| 17th Apr 2026 (Fri) | 21.60 | 21.60 | 21.40 | 21.40 | 14 |
| 16th Apr 2026 (Thu) | 21.40 | 21.60 | 21.40 | 21.60 | 1,005 |
| 15th Apr 2026 (Wed) | 21.40 | 21.40 | 21.20 | 21.40 | 701 |
| 14th Apr 2026 (Tue) | 21.40 | 21.40 | 21.20 | 21.20 | 5,317 |
| 13th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 22 |
| 10th Apr 2026 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 175 |
| 9th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 4 |
| 8th Apr 2026 (Wed) | 21.40 | 21.60 | 21.00 | 21.40 | 354 |
| 7th Apr 2026 (Tue) | 21.60 | 21.60 | 21.40 | 21.40 | 152 |
| 6th Apr 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 3rd Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 2nd Apr 2026 (Thu) | 21.40 | 21.40 | 21.20 | 21.20 | 1,924 |
| 1st Apr 2026 (Wed) | 21.40 | 21.60 | 21.40 | 21.60 | 408 |
| 31st Mar 2026 (Tue) | 21.40 | 21.40 | 21.00 | 21.00 | 60 |
| 30th Mar 2026 (Mon) | 21.40 | 21.40 | 21.00 | 21.00 | 51 |