| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.40 | 22.60 | 22.00 | 22.00 | 772 |
| 23rd Jul 2026 (Thu) | 21.40 | 22.00 | 21.40 | 22.00 | 4 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st Jul 2026 (Tue) | 22.00 | 22.40 | 22.00 | 22.00 | 207 |
| 20th Jul 2026 (Mon) | 21.60 | 22.40 | 21.60 | 21.60 | 46 |
| 17th Jul 2026 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 464 |
| 16th Jul 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 15th Jul 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 5 |
| 14th Jul 2026 (Tue) | 21.40 | 22.00 | 21.40 | 22.00 | 1,783 |
| 13th Jul 2026 (Mon) | 21.60 | 21.60 | 21.20 | 21.40 | 1,469 |
| 10th Jul 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
| 9th Jul 2026 (Thu) | 21.20 | 21.60 | 21.20 | 21.60 | 206 |
| 8th Jul 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 7th Jul 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 6th Jul 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 465 |
| 3rd Jul 2026 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | 24 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 1st Jul 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 101 |
| 30th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 182 |
| 29th Jun 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1 |
| 26th Jun 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 25th Jun 2026 (Thu) | 21.00 | 21.40 | 20.80 | 20.80 | 608 |
| 24th Jun 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 30 |
| 23rd Jun 2026 (Tue) | 20.80 | 21.00 | 20.80 | 20.80 | 307 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.40 | 21.00 | 21.40 | 2,142 |
| 19th Jun 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 18th Jun 2026 (Thu) | 20.80 | 21.00 | 20.80 | 20.80 | 304 |
| 17th Jun 2026 (Wed) | 21.00 | 21.20 | 20.80 | 20.80 | 102 |
| 16th Jun 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 15th Jun 2026 (Mon) | 21.20 | 21.20 | 20.80 | 20.80 | 11 |
| 12th Jun 2026 (Fri) | 21.20 | 21.20 | 20.60 | 21.20 | 1,541 |
| 11th Jun 2026 (Thu) | 21.20 | 21.20 | 20.80 | 20.80 | 399 |
| 10th Jun 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 2 |
| 9th Jun 2026 (Tue) | 21.40 | 21.40 | 21.20 | 21.20 | 54 |
| 8th Jun 2026 (Mon) | 21.40 | 21.40 | 21.00 | 21.00 | 5 |
| 5th Jun 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 4th Jun 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 20 |
| 3rd Jun 2026 (Wed) | 20.80 | 21.40 | 20.80 | 20.80 | 150 |
| 2nd Jun 2026 (Tue) | 21.20 | 21.20 | 20.80 | 20.80 | 114 |
| 1st Jun 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th May 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 3 |
| 28th May 2026 (Thu) | 21.40 | 21.60 | 21.00 | 21.60 | 897 |
| 27th May 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |