| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Aug 2026 (Tue) | 22.00 | 22.40 | 22.00 | 22.40 | 137 |
| 24th Aug 2026 (Mon) | 22.00 | 22.80 | 22.00 | 22.80 | 238 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 20th Aug 2026 (Thu) | 22.00 | 22.60 | 22.00 | 22.60 | 72 |
| 19th Aug 2026 (Wed) | 22.40 | 22.40 | 22.20 | 22.20 | 128 |
| 18th Aug 2026 (Tue) | 22.40 | 22.80 | 22.40 | 22.80 | 3 |
| 17th Aug 2026 (Mon) | 22.80 | 22.80 | 22.20 | 22.80 | 81 |
| 14th Aug 2026 (Fri) | 22.60 | 22.80 | 22.20 | 22.80 | 50 |
| 13th Aug 2026 (Thu) | 22.80 | 22.80 | 22.20 | 22.20 | 1,015 |
| 12th Aug 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 11th Aug 2026 (Tue) | 22.80 | 22.80 | 22.60 | 22.60 | 8 |
| 10th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 7th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 10 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 5th Aug 2026 (Wed) | 22.60 | 22.60 | 22.40 | 22.60 | 14 |
| 4th Aug 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 3rd Aug 2026 (Mon) | 22.60 | 22.60 | 22.40 | 22.60 | 56 |
| 31st Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Jul 2026 (Thu) | 22.60 | 22.60 | 22.00 | 22.00 | 28 |
| 29th Jul 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 28th Jul 2026 (Tue) | 22.00 | 22.60 | 22.00 | 22.60 | 433 |
| 27th Jul 2026 (Mon) | 22.60 | 22.60 | 22.00 | 22.00 | 1,051 |
| 24th Jul 2026 (Fri) | 22.40 | 22.60 | 22.00 | 22.00 | 772 |
| 23rd Jul 2026 (Thu) | 21.40 | 22.00 | 21.40 | 22.00 | 4 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st Jul 2026 (Tue) | 22.00 | 22.40 | 22.00 | 22.00 | 207 |
| 20th Jul 2026 (Mon) | 21.60 | 22.40 | 21.60 | 21.60 | 46 |
| 17th Jul 2026 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 464 |
| 16th Jul 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 15th Jul 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 5 |
| 14th Jul 2026 (Tue) | 21.40 | 22.00 | 21.40 | 22.00 | 1,783 |
| 13th Jul 2026 (Mon) | 21.60 | 21.60 | 21.20 | 21.40 | 1,469 |
| 10th Jul 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
| 9th Jul 2026 (Thu) | 21.20 | 21.60 | 21.20 | 21.60 | 206 |
| 8th Jul 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 7th Jul 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 6th Jul 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 465 |
| 3rd Jul 2026 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | 24 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 1st Jul 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 101 |
| 30th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 182 |
| 29th Jun 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1 |