| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 22nd Oct 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21st Oct 2026 (Wed) | 21.80 | 21.80 | 21.40 | 21.40 | 495 |
| 20th Oct 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19th Oct 2026 (Mon) | 21.60 | 21.80 | 21.60 | 21.80 | 28 |
| 16th Oct 2026 (Fri) | 21.80 | 21.80 | 21.40 | 21.40 | 5 |
| 15th Oct 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 3 |
| 14th Oct 2026 (Wed) | 21.20 | 21.80 | 21.20 | 21.20 | 49 |
| 13th Oct 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 12th Oct 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 9 |
| 9th Oct 2026 (Fri) | 21.40 | 22.00 | 21.40 | 22.00 | 6 |
| 8th Oct 2026 (Thu) | 22.20 | 22.20 | 21.40 | 21.40 | 39 |
| 7th Oct 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
| 6th Oct 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 5th Oct 2026 (Mon) | 22.20 | 22.20 | 21.40 | 21.40 | 71 |
| 2nd Oct 2026 (Fri) | 22.20 | 22.20 | 21.60 | 22.20 | 64 |
| 1st Oct 2026 (Thu) | 22.00 | 22.20 | 22.00 | 22.20 | 70 |
| 30th Sep 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 29th Sep 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 28th Sep 2026 (Mon) | 21.60 | 21.60 | 21.40 | 21.40 | 123 |
| 25th Sep 2026 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 151 |
| 24th Sep 2026 (Thu) | 24.20 | 24.20 | 22.00 | 22.00 | 95 |
| 23rd Sep 2026 (Wed) | 22.20 | 22.20 | 22.00 | 22.00 | 995 |
| 22nd Sep 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 2 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 21.60 | 21.60 | 47 |
| 18th Sep 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 1 |
| 17th Sep 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 16th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 5 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.60 | 21.60 | 55 |
| 14th Sep 2026 (Mon) | 21.60 | 22.60 | 21.60 | 22.60 | 36 |
| 11th Sep 2026 (Fri) | 22.20 | 22.20 | 21.60 | 21.60 | 50 |
| 10th Sep 2026 (Thu) | 22.60 | 22.60 | 22.40 | 22.40 | 16 |
| 9th Sep 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 19 |
| 8th Sep 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.20 | 22.20 | 2 |
| 4th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 1 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.20 | 22.00 | 22.20 | 743 |
| 1st Sep 2026 (Tue) | 22.40 | 22.40 | 22.20 | 22.20 | 103 |
| 31st Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Aug 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27th Aug 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 4 |
| 26th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Aug 2026 (Tue) | 22.00 | 22.40 | 22.00 | 22.40 | 137 |