| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €22.00 | Automatic Execution |
15:07:39 - 24-Jul-26 |
| Buy* | 12 | €22.60 | Automatic Execution |
15:06:47 - 24-Jul-26 |
| Buy* | 428 | €22.40 | Automatic Execution |
13:50:16 - 24-Jul-26 |
| Buy* | 300 | €22.40 | Automatic Execution |
13:45:24 - 24-Jul-26 |
| Buy* | 29 | €22.40 | Automatic Execution |
12:50:38 - 24-Jul-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
16:27:37 - 23-Jul-26 |
| Sell* | 3 | €21.40 | Uncrossing Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
15:07:37 - 21-Jul-26 |
| Sell* | 20 | €22.00 | Automatic Execution |
13:45:51 - 21-Jul-26 |
| Buy* | 180 | €22.40 | Automatic Execution |
08:17:52 - 21-Jul-26 |
| Sell* | 3 | €22.00 | Uncrossing Trade |
08:00:06 - 21-Jul-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:30 - 20-Jul-26 |
| Buy* | 9 | €22.40 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 5 | €22.20 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:21:04 - 20-Jul-26 |
| Buy* | 30 | €21.60 | Automatic Execution |
08:21:04 - 20-Jul-26 |
| Sell* | 4 | €21.60 | Automatic Execution |
15:07:29 - 17-Jul-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
10:31:45 - 15-Jul-26 |
| Buy* | 200 | €22.00 | Automatic Execution |
14:39:07 - 14-Jul-26 |
| Sell* | 300 | €22.00 | Automatic Execution |
14:36:56 - 14-Jul-26 |
| Buy* | 250 | €22.00 | Automatic Execution |
13:28:28 - 14-Jul-26 |
| Buy* | 400 | €21.80 | Automatic Execution |
11:54:51 - 14-Jul-26 |
| Buy* | 385 | €21.80 | Automatic Execution |
11:41:32 - 14-Jul-26 |
| Buy* | 35 | €21.80 | Automatic Execution |
11:41:32 - 14-Jul-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
08:08:20 - 14-Jul-26 |
| Sell* | 27 | €21.80 | Automatic Execution |
08:08:13 - 14-Jul-26 |
| Sell* | 106 | €21.80 | Negotiated Trade |
08:08:08 - 14-Jul-26 |
| Buy* | 73 | €21.80 | Automatic Execution |
08:07:58 - 14-Jul-26 |
| Sell* | 1 | €21.40 | Uncrossing Trade |
08:00:29 - 14-Jul-26 |
| Sell* | 303 | €21.40 | Automatic Execution |
10:35:21 - 13-Jul-26 |
| Sell* | 128 | €21.40 | Automatic Execution |
10:35:21 - 13-Jul-26 |
| Buy* | 4 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 500 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 129 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 163 | €21.20 | Automatic Execution |
09:18:18 - 13-Jul-26 |
| Sell* | 142 | €21.20 | Automatic Execution |
09:17:37 - 13-Jul-26 |
| Sell* | 95 | €21.60 | Automatic Execution |
09:17:37 - 13-Jul-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
08:04:50 - 13-Jul-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
09:08:10 - 10-Jul-26 |
| Sell* | 68 | €21.60 | Automatic Execution |
14:40:46 - 09-Jul-26 |
| Buy* | 134 | €21.60 | Automatic Execution |
08:59:04 - 09-Jul-26 |
| Sell* | 4 | €21.20 | Uncrossing Trade |
08:00:26 - 09-Jul-26 |
| Buy* | 365 | €21.60 | Automatic Execution |
13:43:06 - 06-Jul-26 |
| Buy* | 95 | €21.60 | Automatic Execution |
13:43:06 - 06-Jul-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
10:21:20 - 06-Jul-26 |
| Buy* | 4 | €21.60 | Automatic Execution |
09:08:40 - 06-Jul-26 |
| Sell* | 3 | €21.20 | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 20 | €21.40 | Automatic Execution |
08:30:43 - 03-Jul-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
08:24:48 - 03-Jul-26 |
| Buy* | 50 | €21.20 | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 50 | €21.20 | Suspected BUY Trade |
13:50:42 - 01-Jul-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
10:08:52 - 01-Jul-26 |
| Sell* | 181 | €21.20 | Automatic Execution |
12:44:33 - 30-Jun-26 |
| Sell* | 1 | €21.20 | Uncrossing Trade |
08:00:20 - 30-Jun-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 455 | €20.80 | Automatic Execution |
15:31:58 - 25-Jun-26 |
| Sell* | 3 | €20.80 | Automatic Execution |
15:07:34 - 25-Jun-26 |
| Buy* | 73 | €21.40 | Automatic Execution |
13:19:13 - 25-Jun-26 |
| Buy* | 2 | €21.00 | Automatic Execution |
13:19:13 - 25-Jun-26 |
| Buy* | 75 | €21.40 | Suspected BUY Trade |
13:19:05 - 25-Jun-26 |
| Buy* | 30 | €21.40 | Suspected BUY Trade |
08:00:12 - 24-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
15:07:17 - 23-Jun-26 |
| Sell* | 4 | €20.80 | Automatic Execution |
14:42:21 - 23-Jun-26 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:39:45 - 23-Jun-26 |
| Sell* | 1 | €20.80 | Uncrossing Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 300 | €21.40 | Automatic Execution |
15:27:22 - 22-Jun-26 |
| Buy* | 259 | €21.40 | Automatic Execution |
15:27:22 - 22-Jun-26 |
| Buy* | 271 | €21.40 | Automatic Execution |
15:27:22 - 22-Jun-26 |
| Buy* | 250 | €21.40 | Automatic Execution |
15:27:22 - 22-Jun-26 |
| Buy* | 2 | €21.00 | Automatic Execution |
14:36:42 - 22-Jun-26 |
| Buy* | 51 | €21.00 | Automatic Execution |
14:36:42 - 22-Jun-26 |
| Sell* | 257 | €21.00 | Automatic Execution |
14:21:32 - 22-Jun-26 |
| Sell* | 242 | €21.00 | Automatic Execution |
14:21:32 - 22-Jun-26 |
| Buy* | 151 | €21.20 | Automatic Execution |
10:26:15 - 22-Jun-26 |
| Buy* | 152 | €21.20 | Automatic Execution |
10:26:15 - 22-Jun-26 |
| Sell* | 57 | €21.00 | Automatic Execution |
08:31:18 - 22-Jun-26 |
| Sell* | 150 | €21.00 | Uncrossing Trade |
08:00:21 - 22-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 18-Jun-26 |
| Buy* | 300 | €21.00 | Automatic Execution |
14:02:28 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Uncrossing Trade |
08:00:21 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 17-Jun-26 |
| Buy* | 90 | €21.20 | Automatic Execution |
13:35:05 - 17-Jun-26 |
| Buy* | 10 | €21.00 | Automatic Execution |
12:38:42 - 17-Jun-26 |
| Sell* | 10 | €20.80 | Automatic Execution |
16:09:03 - 15-Jun-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
13:12:45 - 15-Jun-26 |
| Buy* | 30 | €21.00 | Automatic Execution |
14:13:34 - 12-Jun-26 |
| Sell* | 198 | €20.60 | Automatic Execution |
13:09:55 - 12-Jun-26 |
| Sell* | 45 | €20.60 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Sell* | 45 | €20.60 | Automatic Execution |
12:03:00 - 12-Jun-26 |
| Sell* | 1 | €20.60 | Automatic Execution |
11:45:27 - 12-Jun-26 |
| Sell* | 2 | €20.60 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 35 | €20.60 | Automatic Execution |
11:11:16 - 12-Jun-26 |
| Sell* | 10 | €20.60 | Automatic Execution |
11:11:16 - 12-Jun-26 |
| Buy* | 245 | €20.80 | Automatic Execution |
09:36:04 - 12-Jun-26 |
| Buy* | 45 | €20.80 | Automatic Execution |
09:36:04 - 12-Jun-26 |
| Buy* | 216 | €20.80 | Automatic Execution |
09:34:06 - 12-Jun-26 |
| Sell* | 300 | €20.80 | Automatic Execution |
09:22:49 - 12-Jun-26 |
| Buy* | 272 | €20.80 | Automatic Execution |
09:09:45 - 12-Jun-26 |
| Buy* | 7 | €21.20 | Suspected BUY Trade |
08:00:12 - 12-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 132 | €21.20 | Automatic Execution |
10:19:22 - 11-Jun-26 |
| Buy* | 168 | €21.20 | Automatic Execution |
10:19:22 - 11-Jun-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:26:22 - 11-Jun-26 |
| Sell* | 50 | €20.80 | Automatic Execution |
09:15:32 - 11-Jun-26 |
| Sell* | 46 | €20.80 | Automatic Execution |
08:12:15 - 11-Jun-26 |
| Buy* | 1 | €21.20 | Suspected BUY Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Buy* | 50 | €21.20 | Automatic Execution |
14:16:02 - 09-Jun-26 |
| Buy* | 3 | €21.20 | Automatic Execution |
13:43:24 - 09-Jun-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
08:31:54 - 09-Jun-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Buy* | 3 | €21.40 | Automatic Execution |
13:23:02 - 08-Jun-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
13:23:02 - 08-Jun-26 |
| Sell* | 6 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 4 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 10 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
09:38:56 - 03-Jun-26 |
| Buy* | 34 | €21.20 | Automatic Execution |
09:38:56 - 03-Jun-26 |
| Sell* | 103 | €20.80 | Automatic Execution |
08:29:10 - 03-Jun-26 |
| Sell* | 1 | €20.80 | Uncrossing Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 34 | €20.80 | Automatic Execution |
12:47:04 - 02-Jun-26 |
| Sell* | 5 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 8 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 8 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
12:28:29 - 02-Jun-26 |
| Sell* | 57 | €21.00 | Negotiated Trade |
08:09:58 - 02-Jun-26 |
| Buy* | 3 | €21.60 | Automatic Execution |
09:31:55 - 29-May-26 |
| Buy* | 300 | €21.60 | Automatic Execution |
15:43:44 - 28-May-26 |
| Sell* | 2 | €21.00 | Automatic Execution |
14:27:25 - 28-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
12:32:48 - 28-May-26 |
| Sell* | 493 | €21.20 | Automatic Execution |
12:00:22 - 28-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:06:44 - 28-May-26 |
| Sell* | 100 | €21.40 | Uncrossing Trade |
08:00:11 - 28-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:28:15 - 26-May-26 |
| Sell* | 3 | €21.20 | Uncrossing Trade |
08:00:04 - 26-May-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:47:28 - 22-May-26 |
| Buy* | 20 | €21.40 | Automatic Execution |
15:22:56 - 22-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
15:07:20 - 22-May-26 |
| Sell* | 72 | €21.40 | Automatic Execution |
11:30:10 - 22-May-26 |
| Buy* | 5 | €21.60 | Automatic Execution |
16:19:53 - 21-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:09:06 - 21-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
15:07:15 - 21-May-26 |
| Sell* | 200 | €21.20 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Sell* | 10 | €21.20 | Automatic Execution |
16:10:31 - 20-May-26 |
| Sell* | 192 | €21.40 | Automatic Execution |
15:34:06 - 20-May-26 |
| Buy* | 2 | €21.40 | Automatic Execution |
14:28:00 - 20-May-26 |
| Buy* | 49 | €21.40 | Automatic Execution |
14:28:00 - 20-May-26 |
| Buy* | 16 | €21.40 | Automatic Execution |
14:27:46 - 20-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
10:10:01 - 20-May-26 |
| Sell* | 195 | €21.40 | Automatic Execution |
08:51:12 - 20-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:34:54 - 20-May-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
14:18:07 - 19-May-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:09:18 - 19-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:12:17 - 15-May-26 |
| Sell* | 324 | €21.40 | Automatic Execution |
16:12:16 - 15-May-26 |
| Buy* | 95 | €21.80 | Automatic Execution |
10:28:45 - 15-May-26 |
| Buy* | 100 | €21.80 | Suspected BUY Trade |
10:28:32 - 15-May-26 |
| Buy* | 15 | €21.80 | Automatic Execution |
13:56:17 - 14-May-26 |
| Buy* | 125 | €21.60 | Automatic Execution |
13:56:17 - 14-May-26 |
| Buy* | 55 | €21.80 | Automatic Execution |
08:22:01 - 14-May-26 |
| Buy* | 65 | €21.80 | Automatic Execution |
08:22:01 - 14-May-26 |
| Buy* | 110 | €21.60 | Automatic Execution |
08:22:01 - 14-May-26 |
| Sell* | 5 | €21.20 | Negotiated Trade |
08:14:46 - 14-May-26 |
| Buy* | 510 | €21.80 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Sell* | 5 | €21.20 | Automatic Execution |
15:07:25 - 13-May-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
13:55:45 - 13-May-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
13:13:29 - 13-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:09:47 - 13-May-26 |
| Sell* | 5 | €21.20 | Automatic Execution |
08:09:39 - 13-May-26 |
| Sell* | 80 | €21.40 | Automatic Execution |
08:09:21 - 13-May-26 |
| Sell* | 15 | €21.40 | Automatic Execution |
08:09:21 - 13-May-26 |
| Sell* | 4 | €21.60 | Automatic Execution |
08:00:30 - 11-May-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
08:00:30 - 11-May-26 |
| Buy* | 10 | €21.60 | Automatic Execution |
14:58:52 - 08-May-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
16:05:35 - 06-May-26 |
| Buy* | 52 | €21.80 | Suspected BUY Trade |
16:05:29 - 06-May-26 |
| Sell* | 693 | €21.40 | Automatic Execution |
14:05:59 - 06-May-26 |
| Unknown* | 546 | €21.40 | Negotiated Trade |
09:33:45 - 06-May-26 |
| Sell* | 223 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 15 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 262 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
16:28:00 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
09:28:32 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:15:00 - 01-May-26 |
| Buy* | 48 | €21.80 | Automatic Execution |
15:01:17 - 01-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
15:01:17 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
14:38:00 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:53 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:22 - 01-May-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:14:20 - 29-Apr-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
14:27:26 - 28-Apr-26 |
| Buy* | 20 | €22.00 | Automatic Execution |
14:14:08 - 28-Apr-26 |
| Sell* | 20 | €21.40 | Automatic Execution |
08:20:39 - 28-Apr-26 |
| Sell* | 41 | €21.40 | Automatic Execution |
08:20:37 - 28-Apr-26 |