| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
16:05:35 - 06-May-26 |
| Buy* | 52 | €21.80 | Suspected BUY Trade |
16:05:29 - 06-May-26 |
| Sell* | 693 | €21.40 | Automatic Execution |
14:05:59 - 06-May-26 |
| Unknown* | 546 | €21.40 | Negotiated Trade |
09:33:45 - 06-May-26 |
| Sell* | 223 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 15 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 262 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
16:28:00 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
09:28:32 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:15:00 - 01-May-26 |
| Buy* | 48 | €21.80 | Automatic Execution |
15:01:17 - 01-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
15:01:17 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
14:38:00 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:53 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:22 - 01-May-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:14:20 - 29-Apr-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
14:27:26 - 28-Apr-26 |
| Buy* | 20 | €22.00 | Automatic Execution |
14:14:08 - 28-Apr-26 |
| Sell* | 20 | €21.40 | Automatic Execution |
08:20:39 - 28-Apr-26 |
| Sell* | 41 | €21.40 | Automatic Execution |
08:20:37 - 28-Apr-26 |
| Sell* | 67 | €21.40 | Automatic Execution |
08:20:34 - 28-Apr-26 |
| Sell* | 24 | €21.60 | Automatic Execution |
08:15:55 - 28-Apr-26 |
| Buy* | 2 | €22.80 | Automatic Execution |
09:15:21 - 27-Apr-26 |
| Buy* | 454 | €22.00 | Automatic Execution |
08:13:34 - 27-Apr-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
08:13:34 - 27-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Sell* | 5 | €21.40 | Automatic Execution |
16:28:00 - 23-Apr-26 |
| Sell* | 23 | €21.40 | Automatic Execution |
14:46:46 - 23-Apr-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
12:45:08 - 22-Apr-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:28:35 - 22-Apr-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:01:03 - 22-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Sell* | 2 | €21.40 | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:23:11 - 20-Apr-26 |
| Sell* | 9 | €22.00 | Automatic Execution |
16:23:11 - 20-Apr-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Buy* | 4 | €22.80 | Automatic Execution |
08:42:36 - 20-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Buy* | 9 | €21.60 | Automatic Execution |
09:26:59 - 17-Apr-26 |
| Buy* | 100 | €21.60 | Automatic Execution |
13:20:19 - 16-Apr-26 |
| Sell* | 427 | €21.40 | Automatic Execution |
08:47:20 - 16-Apr-26 |
| Sell* | 423 | €21.40 | Automatic Execution |
08:40:33 - 16-Apr-26 |
| Buy* | 635 | €21.40 | Automatic Execution |
14:50:44 - 15-Apr-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
13:15:26 - 15-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
09:48:35 - 15-Apr-26 |
| Buy* | 50 | €21.40 | Automatic Execution |
08:33:36 - 15-Apr-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
08:09:00 - 15-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 172 | €21.20 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
14:36:00 - 14-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:56:00 - 14-Apr-26 |
| Buy* | 5,000 | €21.20 | Automatic Execution |
10:36:05 - 14-Apr-26 |
| Buy* | 71 | €21.40 | Automatic Execution |
08:04:42 - 14-Apr-26 |
| Buy* | 71 | €21.40 | Suspected BUY Trade |
08:04:36 - 14-Apr-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:29:30 - 13-Apr-26 |
| Sell* | 2 | €21.00 | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Sell* | 13 | €21.00 | Automatic Execution |
15:53:46 - 13-Apr-26 |
| Sell* | 3 | €21.00 | Uncrossing Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 3 | €21.00 | Automatic Execution |
14:27:23 - 10-Apr-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
13:22:11 - 10-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
09:14:05 - 09-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
16:11:11 - 08-Apr-26 |
| Sell* | 3 | €21.00 | Automatic Execution |
15:07:25 - 08-Apr-26 |
| Buy* | 146 | €21.40 | Automatic Execution |
08:52:43 - 08-Apr-26 |
| Buy* | 81 | €21.20 | Automatic Execution |
08:52:40 - 08-Apr-26 |
| Sell* | 81 | €21.40 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 2 | €21.40 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 29 | €21.60 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 8 | €21.40 | Automatic Execution |
08:02:34 - 08-Apr-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
08:02:34 - 08-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
14:42:04 - 07-Apr-26 |
| Buy* | 80 | €21.60 | Automatic Execution |
13:22:29 - 07-Apr-26 |
| Buy* | 50 | €21.60 | Automatic Execution |
12:55:06 - 07-Apr-26 |
| Buy* | 9 | €21.60 | Automatic Execution |
11:48:10 - 07-Apr-26 |
| Buy* | 2 | €21.60 | Automatic Execution |
10:27:28 - 07-Apr-26 |
| Buy* | 54 | €21.20 | Automatic Execution |
12:33:58 - 02-Apr-26 |
| Buy* | 400 | €21.20 | Automatic Execution |
12:15:08 - 02-Apr-26 |
| Buy* | 400 | €21.20 | Automatic Execution |
12:01:45 - 02-Apr-26 |
| Buy* | 470 | €21.20 | Automatic Execution |
11:53:42 - 02-Apr-26 |
| Sell* | 600 | €21.40 | Automatic Execution |
09:36:15 - 02-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:30 - 01-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:28:15 - 01-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 398 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
11:48:05 - 01-Apr-26 |
| Sell* | 10 | €21.00 | Automatic Execution |
14:44:06 - 31-Mar-26 |
| Buy* | 50 | €21.40 | Automatic Execution |
08:14:53 - 31-Mar-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Sell* | 47 | €21.40 | Automatic Execution |
16:28:11 - 30-Mar-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Buy* | 30 | €22.80 | Suspected BUY Trade |
08:05:26 - 25-Mar-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
16:29:57 - 24-Mar-26 |
| Buy* | 121 | €21.60 | Automatic Execution |
14:40:54 - 23-Mar-26 |
| Buy* | 39 | €21.40 | Automatic Execution |
14:40:54 - 23-Mar-26 |
| Sell* | 361 | €21.40 | Automatic Execution |
14:16:22 - 23-Mar-26 |
| Sell* | 495 | €21.40 | Automatic Execution |
08:38:52 - 23-Mar-26 |
| Sell* | 29 | €21.40 | Automatic Execution |
08:38:52 - 23-Mar-26 |
| Sell* | 140 | €21.40 | Automatic Execution |
08:38:52 - 23-Mar-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
15:12:28 - 20-Mar-26 |
| Sell* | 25 | €21.20 | Automatic Execution |
09:09:11 - 20-Mar-26 |
| Buy* | 50 | €21.60 | Automatic Execution |
08:18:12 - 20-Mar-26 |
| Sell* | 606 | €21.60 | Automatic Execution |
13:15:17 - 16-Mar-26 |
| Sell* | 333 | €21.60 | Automatic Execution |
13:15:17 - 16-Mar-26 |
| Sell* | 715 | €21.60 | Automatic Execution |
12:06:51 - 16-Mar-26 |
| Sell* | 10 | €21.20 | Automatic Execution |
13:01:58 - 13-Mar-26 |
| Sell* | 10 | €21.20 | Negotiated Trade |
12:58:27 - 13-Mar-26 |
| Buy* | 100 | €21.80 | Automatic Execution |
11:38:56 - 10-Mar-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
11:31:03 - 09-Mar-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:34:02 - 09-Mar-26 |
| Buy* | 5 | €22.80 | Suspected BUY Trade |
08:05:33 - 09-Mar-26 |
| Sell* | 10 | €21.60 | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Sell* | 1 | €21.20 | Uncrossing Trade |
16:40:37 - 05-Mar-26 |
| Buy* | 33 | €23.00 | Automatic Execution |
16:29:34 - 05-Mar-26 |
| Buy* | 62 | €23.00 | Automatic Execution |
16:28:04 - 05-Mar-26 |
| Buy* | 64 | €23.00 | Automatic Execution |
16:24:34 - 05-Mar-26 |
| Buy* | 62 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Sell* | 52 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Sell* | 59 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
16:13:35 - 05-Mar-26 |
| Buy* | 58 | €22.80 | Automatic Execution |
16:13:35 - 05-Mar-26 |
| Buy* | 61 | €22.80 | Automatic Execution |
16:11:35 - 05-Mar-26 |
| Buy* | 63 | €22.80 | Automatic Execution |
16:09:35 - 05-Mar-26 |
| Buy* | 57 | €22.80 | Automatic Execution |
16:07:35 - 05-Mar-26 |
| Buy* | 61 | €22.80 | Automatic Execution |
16:05:35 - 05-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
16:04:35 - 05-Mar-26 |
| Buy* | 4 | €22.40 | Automatic Execution |
16:04:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
16:02:35 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
16:00:35 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:58:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:56:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:54:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:52:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:50:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:48:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:46:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:44:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:42:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:40:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:38:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:36:35 - 05-Mar-26 |
| Buy* | 54 | €22.40 | Automatic Execution |
15:34:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:32:35 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:30:35 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:28:35 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:26:35 - 05-Mar-26 |
| Sell* | 16 | €22.20 | Automatic Execution |
15:25:35 - 05-Mar-26 |
| Buy* | 56 | €22.40 | Automatic Execution |
15:23:59 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:21:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:19:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:17:59 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:15:59 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:13:59 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:11:59 - 05-Mar-26 |
| Buy* | 54 | €22.40 | Automatic Execution |
15:09:59 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:07:59 - 05-Mar-26 |
| Buy* | 57 | €22.40 | Automatic Execution |
15:05:59 - 05-Mar-26 |
| Buy* | 59 | €22.40 | Automatic Execution |
15:03:59 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:01:59 - 05-Mar-26 |
| Buy* | 64 | €22.40 | Automatic Execution |
14:59:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
14:57:59 - 05-Mar-26 |
| Buy* | 42 | €22.40 | Automatic Execution |
14:55:59 - 05-Mar-26 |
| Buy* | 19 | €22.40 | Automatic Execution |
14:55:59 - 05-Mar-26 |
| Buy* | 56 | €22.40 | Automatic Execution |
14:51:59 - 05-Mar-26 |
| Buy* | 41 | €22.20 | Automatic Execution |
14:47:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:45:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:41:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
14:37:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
14:35:59 - 05-Mar-26 |
| Buy* | 60 | €22.20 | Automatic Execution |
14:33:59 - 05-Mar-26 |
| Buy* | 62 | €22.20 | Automatic Execution |
14:31:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:29:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:27:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:25:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:23:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:21:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:19:59 - 05-Mar-26 |
| Buy* | 53 | €22.20 | Automatic Execution |
14:17:59 - 05-Mar-26 |
| Buy* | 54 | €22.20 | Automatic Execution |
14:15:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:13:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:11:59 - 05-Mar-26 |
| Buy* | 62 | €22.20 | Automatic Execution |
14:09:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:07:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:05:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:03:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:01:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
13:59:59 - 05-Mar-26 |
| Buy* | 60 | €22.20 | Automatic Execution |
13:57:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
13:55:59 - 05-Mar-26 |
| Buy* | 57 | €22.20 | Automatic Execution |
13:53:59 - 05-Mar-26 |