| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 18-Jun-26 |
| Buy* | 300 | €21.00 | Automatic Execution |
14:02:28 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Uncrossing Trade |
08:00:21 - 18-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
14:27:29 - 17-Jun-26 |
| Buy* | 90 | €21.20 | Automatic Execution |
13:35:05 - 17-Jun-26 |
| Buy* | 10 | €21.00 | Automatic Execution |
12:38:42 - 17-Jun-26 |
| Sell* | 10 | €20.80 | Automatic Execution |
16:09:03 - 15-Jun-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
13:12:45 - 15-Jun-26 |
| Buy* | 30 | €21.00 | Automatic Execution |
14:13:34 - 12-Jun-26 |
| Sell* | 198 | €20.60 | Automatic Execution |
13:09:55 - 12-Jun-26 |
| Sell* | 45 | €20.60 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Sell* | 45 | €20.60 | Automatic Execution |
12:03:00 - 12-Jun-26 |
| Sell* | 1 | €20.60 | Automatic Execution |
11:45:27 - 12-Jun-26 |
| Sell* | 2 | €20.60 | Automatic Execution |
11:25:37 - 12-Jun-26 |
| Sell* | 35 | €20.60 | Automatic Execution |
11:11:16 - 12-Jun-26 |
| Sell* | 10 | €20.60 | Automatic Execution |
11:11:16 - 12-Jun-26 |
| Buy* | 245 | €20.80 | Automatic Execution |
09:36:04 - 12-Jun-26 |
| Buy* | 45 | €20.80 | Automatic Execution |
09:36:04 - 12-Jun-26 |
| Buy* | 216 | €20.80 | Automatic Execution |
09:34:06 - 12-Jun-26 |
| Sell* | 300 | €20.80 | Automatic Execution |
09:22:49 - 12-Jun-26 |
| Buy* | 272 | €20.80 | Automatic Execution |
09:09:45 - 12-Jun-26 |
| Buy* | 7 | €21.20 | Suspected BUY Trade |
08:00:12 - 12-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 132 | €21.20 | Automatic Execution |
10:19:22 - 11-Jun-26 |
| Buy* | 168 | €21.20 | Automatic Execution |
10:19:22 - 11-Jun-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:26:22 - 11-Jun-26 |
| Sell* | 50 | €20.80 | Automatic Execution |
09:15:32 - 11-Jun-26 |
| Sell* | 46 | €20.80 | Automatic Execution |
08:12:15 - 11-Jun-26 |
| Buy* | 1 | €21.20 | Suspected BUY Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Buy* | 50 | €21.20 | Automatic Execution |
14:16:02 - 09-Jun-26 |
| Buy* | 3 | €21.20 | Automatic Execution |
13:43:24 - 09-Jun-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
08:31:54 - 09-Jun-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Buy* | 3 | €21.40 | Automatic Execution |
13:23:02 - 08-Jun-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
13:23:02 - 08-Jun-26 |
| Sell* | 6 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 4 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 10 | €20.80 | Automatic Execution |
08:44:15 - 04-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
09:38:56 - 03-Jun-26 |
| Buy* | 34 | €21.20 | Automatic Execution |
09:38:56 - 03-Jun-26 |
| Sell* | 103 | €20.80 | Automatic Execution |
08:29:10 - 03-Jun-26 |
| Sell* | 1 | €20.80 | Uncrossing Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 34 | €20.80 | Automatic Execution |
12:47:04 - 02-Jun-26 |
| Sell* | 5 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 8 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 8 | €21.00 | Automatic Execution |
12:28:51 - 02-Jun-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
12:28:29 - 02-Jun-26 |
| Sell* | 57 | €21.00 | Negotiated Trade |
08:09:58 - 02-Jun-26 |
| Buy* | 3 | €21.60 | Automatic Execution |
09:31:55 - 29-May-26 |
| Buy* | 300 | €21.60 | Automatic Execution |
15:43:44 - 28-May-26 |
| Sell* | 2 | €21.00 | Automatic Execution |
14:27:25 - 28-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
12:32:48 - 28-May-26 |
| Sell* | 493 | €21.20 | Automatic Execution |
12:00:22 - 28-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:06:44 - 28-May-26 |
| Sell* | 100 | €21.40 | Uncrossing Trade |
08:00:11 - 28-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:28:15 - 26-May-26 |
| Sell* | 3 | €21.20 | Uncrossing Trade |
08:00:04 - 26-May-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:47:28 - 22-May-26 |
| Buy* | 20 | €21.40 | Automatic Execution |
15:22:56 - 22-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
15:07:20 - 22-May-26 |
| Sell* | 72 | €21.40 | Automatic Execution |
11:30:10 - 22-May-26 |
| Buy* | 5 | €21.60 | Automatic Execution |
16:19:53 - 21-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:09:06 - 21-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
15:07:15 - 21-May-26 |
| Sell* | 200 | €21.20 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Sell* | 10 | €21.20 | Automatic Execution |
16:10:31 - 20-May-26 |
| Sell* | 192 | €21.40 | Automatic Execution |
15:34:06 - 20-May-26 |
| Buy* | 2 | €21.40 | Automatic Execution |
14:28:00 - 20-May-26 |
| Buy* | 49 | €21.40 | Automatic Execution |
14:28:00 - 20-May-26 |
| Buy* | 16 | €21.40 | Automatic Execution |
14:27:46 - 20-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
10:10:01 - 20-May-26 |
| Sell* | 195 | €21.40 | Automatic Execution |
08:51:12 - 20-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:34:54 - 20-May-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
14:18:07 - 19-May-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:09:18 - 19-May-26 |
| Sell* | 2 | €21.20 | Automatic Execution |
16:12:17 - 15-May-26 |
| Sell* | 324 | €21.40 | Automatic Execution |
16:12:16 - 15-May-26 |
| Buy* | 95 | €21.80 | Automatic Execution |
10:28:45 - 15-May-26 |
| Buy* | 100 | €21.80 | Suspected BUY Trade |
10:28:32 - 15-May-26 |
| Buy* | 15 | €21.80 | Automatic Execution |
13:56:17 - 14-May-26 |
| Buy* | 125 | €21.60 | Automatic Execution |
13:56:17 - 14-May-26 |
| Buy* | 55 | €21.80 | Automatic Execution |
08:22:01 - 14-May-26 |
| Buy* | 65 | €21.80 | Automatic Execution |
08:22:01 - 14-May-26 |
| Buy* | 110 | €21.60 | Automatic Execution |
08:22:01 - 14-May-26 |
| Sell* | 5 | €21.20 | Negotiated Trade |
08:14:46 - 14-May-26 |
| Buy* | 510 | €21.80 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Sell* | 5 | €21.20 | Automatic Execution |
15:07:25 - 13-May-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
13:55:45 - 13-May-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
13:13:29 - 13-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:09:47 - 13-May-26 |
| Sell* | 5 | €21.20 | Automatic Execution |
08:09:39 - 13-May-26 |
| Sell* | 80 | €21.40 | Automatic Execution |
08:09:21 - 13-May-26 |
| Sell* | 15 | €21.40 | Automatic Execution |
08:09:21 - 13-May-26 |
| Sell* | 4 | €21.60 | Automatic Execution |
08:00:30 - 11-May-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
08:00:30 - 11-May-26 |
| Buy* | 10 | €21.60 | Automatic Execution |
14:58:52 - 08-May-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:34:58 - 07-May-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
16:05:35 - 06-May-26 |
| Buy* | 52 | €21.80 | Suspected BUY Trade |
16:05:29 - 06-May-26 |
| Sell* | 693 | €21.40 | Automatic Execution |
14:05:59 - 06-May-26 |
| Unknown* | 546 | €21.40 | Negotiated Trade |
09:33:45 - 06-May-26 |
| Sell* | 223 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 15 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 262 | €21.40 | Automatic Execution |
09:33:36 - 06-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
16:28:00 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
09:28:32 - 05-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:15:00 - 01-May-26 |
| Buy* | 48 | €21.80 | Automatic Execution |
15:01:17 - 01-May-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
15:01:17 - 01-May-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
14:38:00 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:53 - 01-May-26 |
| Sell* | 50 | €21.40 | Automatic Execution |
08:28:22 - 01-May-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:14:20 - 29-Apr-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
14:27:26 - 28-Apr-26 |
| Buy* | 20 | €22.00 | Automatic Execution |
14:14:08 - 28-Apr-26 |
| Sell* | 20 | €21.40 | Automatic Execution |
08:20:39 - 28-Apr-26 |
| Sell* | 41 | €21.40 | Automatic Execution |
08:20:37 - 28-Apr-26 |
| Sell* | 67 | €21.40 | Automatic Execution |
08:20:34 - 28-Apr-26 |
| Sell* | 24 | €21.60 | Automatic Execution |
08:15:55 - 28-Apr-26 |
| Buy* | 2 | €22.80 | Automatic Execution |
09:15:21 - 27-Apr-26 |
| Buy* | 454 | €22.00 | Automatic Execution |
08:13:34 - 27-Apr-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
08:13:34 - 27-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Sell* | 5 | €21.40 | Automatic Execution |
16:28:00 - 23-Apr-26 |
| Sell* | 23 | €21.40 | Automatic Execution |
14:46:46 - 23-Apr-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
12:45:08 - 22-Apr-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:28:35 - 22-Apr-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
10:01:03 - 22-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Sell* | 2 | €21.40 | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:23:11 - 20-Apr-26 |
| Sell* | 9 | €22.00 | Automatic Execution |
16:23:11 - 20-Apr-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Buy* | 4 | €22.80 | Automatic Execution |
08:42:36 - 20-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:27:00 - 17-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Buy* | 9 | €21.60 | Automatic Execution |
09:26:59 - 17-Apr-26 |
| Buy* | 100 | €21.60 | Automatic Execution |
13:20:19 - 16-Apr-26 |
| Sell* | 427 | €21.40 | Automatic Execution |
08:47:20 - 16-Apr-26 |
| Sell* | 423 | €21.40 | Automatic Execution |
08:40:33 - 16-Apr-26 |
| Buy* | 635 | €21.40 | Automatic Execution |
14:50:44 - 15-Apr-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
13:15:26 - 15-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
09:48:35 - 15-Apr-26 |
| Buy* | 50 | €21.40 | Automatic Execution |
08:33:36 - 15-Apr-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
08:09:00 - 15-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 172 | €21.20 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
14:36:00 - 14-Apr-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:56:00 - 14-Apr-26 |
| Buy* | 5,000 | €21.20 | Automatic Execution |
10:36:05 - 14-Apr-26 |
| Buy* | 71 | €21.40 | Automatic Execution |
08:04:42 - 14-Apr-26 |
| Buy* | 71 | €21.40 | Suspected BUY Trade |
08:04:36 - 14-Apr-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:29:30 - 13-Apr-26 |
| Sell* | 2 | €21.00 | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Sell* | 13 | €21.00 | Automatic Execution |
15:53:46 - 13-Apr-26 |
| Sell* | 3 | €21.00 | Uncrossing Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 3 | €21.00 | Automatic Execution |
14:27:23 - 10-Apr-26 |
| Buy* | 10 | €21.40 | Automatic Execution |
13:22:11 - 10-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
09:14:05 - 09-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
16:11:11 - 08-Apr-26 |
| Sell* | 3 | €21.00 | Automatic Execution |
15:07:25 - 08-Apr-26 |
| Buy* | 146 | €21.40 | Automatic Execution |
08:52:43 - 08-Apr-26 |
| Buy* | 81 | €21.20 | Automatic Execution |
08:52:40 - 08-Apr-26 |
| Sell* | 81 | €21.40 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 2 | €21.40 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 29 | €21.60 | Automatic Execution |
08:23:08 - 08-Apr-26 |
| Sell* | 8 | €21.40 | Automatic Execution |
08:02:34 - 08-Apr-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
08:02:34 - 08-Apr-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
14:42:04 - 07-Apr-26 |
| Buy* | 80 | €21.60 | Automatic Execution |
13:22:29 - 07-Apr-26 |
| Buy* | 50 | €21.60 | Automatic Execution |
12:55:06 - 07-Apr-26 |
| Buy* | 9 | €21.60 | Automatic Execution |
11:48:10 - 07-Apr-26 |
| Buy* | 2 | €21.60 | Automatic Execution |
10:27:28 - 07-Apr-26 |
| Buy* | 54 | €21.20 | Automatic Execution |
12:33:58 - 02-Apr-26 |
| Buy* | 400 | €21.20 | Automatic Execution |
12:15:08 - 02-Apr-26 |
| Buy* | 400 | €21.20 | Automatic Execution |
12:01:45 - 02-Apr-26 |
| Buy* | 470 | €21.20 | Automatic Execution |
11:53:42 - 02-Apr-26 |
| Sell* | 600 | €21.40 | Automatic Execution |
09:36:15 - 02-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:30 - 01-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:28:15 - 01-Apr-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 398 | €21.40 | Automatic Execution |
15:03:11 - 01-Apr-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
11:48:05 - 01-Apr-26 |
| Sell* | 10 | €21.00 | Automatic Execution |
14:44:06 - 31-Mar-26 |
| Buy* | 50 | €21.40 | Automatic Execution |
08:14:53 - 31-Mar-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Sell* | 47 | €21.40 | Automatic Execution |
16:28:11 - 30-Mar-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Buy* | 30 | €22.80 | Suspected BUY Trade |
08:05:26 - 25-Mar-26 |