| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | €21.40 | Automatic Execution |
12:36:15 - 21-Oct-26 |
| Buy* | 5 | €21.80 | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Buy* | 17 | €21.80 | Automatic Execution |
15:59:09 - 19-Oct-26 |
| Unknown* | 6 | €21.60 | Automatic Execution |
15:59:09 - 19-Oct-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
12:56:02 - 16-Oct-26 |
| Buy* | 1 | €21.80 | Suspected BUY Trade |
08:00:16 - 16-Oct-26 |
| Buy* | 3 | €21.60 | Automatic Execution |
13:06:26 - 15-Oct-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
15:07:21 - 14-Oct-26 |
| Buy* | 2 | €21.80 | Automatic Execution |
14:22:48 - 14-Oct-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:40:50 - 14-Oct-26 |
| Sell* | 45 | €21.20 | Uncrossing Trade |
08:00:24 - 14-Oct-26 |
| Buy* | 2 | €22.00 | Suspected BUY Trade |
08:00:03 - 13-Oct-26 |
| Buy* | 2 | €22.00 | Automatic Execution |
15:38:19 - 12-Oct-26 |
| Buy* | 2 | €22.00 | Automatic Execution |
12:04:36 - 12-Oct-26 |
| Buy* | 5 | €22.00 | Suspected BUY Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 5 | €22.00 | Automatic Execution |
16:29:45 - 09-Oct-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Sell* | 10 | €21.40 | Uncrossing Trade |
16:35:15 - 08-Oct-26 |
| Sell* | 6 | €21.40 | Automatic Execution |
16:29:46 - 08-Oct-26 |
| Sell* | 7 | €21.40 | Automatic Execution |
16:13:21 - 08-Oct-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
15:28:07 - 08-Oct-26 |
| Sell* | 10 | €21.60 | Automatic Execution |
09:04:02 - 08-Oct-26 |
| Buy* | 3 | €22.20 | Automatic Execution |
08:59:00 - 08-Oct-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
10:38:34 - 07-Oct-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Buy* | 70 | €22.20 | Suspected BUY Trade |
08:00:01 - 05-Oct-26 |
| Buy* | 1 | €22.20 | Automatic Execution |
14:29:48 - 02-Oct-26 |
| Buy* | 2 | €22.20 | Automatic Execution |
14:10:15 - 02-Oct-26 |
| Sell* | 24 | €21.60 | Automatic Execution |
08:49:36 - 02-Oct-26 |
| Buy* | 20 | €22.20 | Automatic Execution |
08:15:32 - 02-Oct-26 |
| Buy* | 17 | €22.20 | Suspected BUY Trade |
08:00:20 - 02-Oct-26 |
| Buy* | 24 | €22.20 | Automatic Execution |
14:26:40 - 01-Oct-26 |
| Buy* | 45 | €22.00 | Automatic Execution |
11:18:51 - 01-Oct-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:00:06 - 01-Oct-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
15:07:24 - 28-Sep-26 |
| Sell* | 79 | €21.40 | Automatic Execution |
11:02:43 - 28-Sep-26 |
| Sell* | 21 | €21.60 | Automatic Execution |
11:02:43 - 28-Sep-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
10:46:29 - 28-Sep-26 |
| Sell* | 6 | €21.40 | Automatic Execution |
10:23:22 - 28-Sep-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
10:23:22 - 28-Sep-26 |
| Sell* | 10 | €21.60 | Automatic Execution |
10:23:22 - 28-Sep-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
14:49:49 - 25-Sep-26 |
| Sell* | 150 | €22.00 | Automatic Execution |
10:46:44 - 25-Sep-26 |
| Sell* | 45 | €22.00 | Automatic Execution |
10:35:10 - 24-Sep-26 |
| Buy* | 50 | €24.20 | Suspected BUY Trade |
08:05:40 - 24-Sep-26 |
| Sell* | 267 | €22.00 | Automatic Execution |
16:02:35 - 23-Sep-26 |
| Sell* | 683 | €22.00 | Automatic Execution |
12:44:26 - 23-Sep-26 |
| Sell* | 45 | €22.20 | Automatic Execution |
12:44:12 - 23-Sep-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
08:55:01 - 22-Sep-26 |
| Sell* | 24 | €21.60 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 23 | €22.00 | Automatic Execution |
15:13:13 - 21-Sep-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
08:01:00 - 18-Sep-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
15:07:38 - 15-Sep-26 |
| Buy* | 4 | €21.80 | Automatic Execution |
10:01:32 - 15-Sep-26 |
| Sell* | 50 | €21.80 | Automatic Execution |
10:01:32 - 15-Sep-26 |
| Buy* | 1 | €22.60 | Automatic Execution |
16:28:23 - 14-Sep-26 |
| Sell* | 20 | €22.20 | Automatic Execution |
16:28:13 - 14-Sep-26 |
| Sell* | 12 | €22.20 | Automatic Execution |
16:28:13 - 14-Sep-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:28:00 - 14-Sep-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
14:51:32 - 11-Sep-26 |
| Sell* | 49 | €22.20 | Automatic Execution |
08:58:55 - 11-Sep-26 |
| Sell* | 1 | €22.40 | Automatic Execution |
15:07:33 - 10-Sep-26 |
| Buy* | 15 | €22.60 | Suspected BUY Trade |
08:00:01 - 10-Sep-26 |
| Buy* | 19 | €22.60 | Automatic Execution |
11:53:16 - 09-Sep-26 |
| Sell* | 1 | €22.20 | Automatic Execution |
16:29:51 - 07-Sep-26 |
| Buy* | 1 | €22.60 | Automatic Execution |
11:10:12 - 07-Sep-26 |
| Buy* | 1 | €22.60 | Automatic Execution |
13:23:39 - 03-Sep-26 |
| Sell* | 26 | €22.20 | Automatic Execution |
10:46:02 - 02-Sep-26 |
| Sell* | 11 | €22.20 | Automatic Execution |
09:00:54 - 02-Sep-26 |
| Buy* | 615 | €22.00 | Automatic Execution |
08:11:24 - 02-Sep-26 |
| Buy* | 91 | €22.00 | Suspected BUY Trade |
08:00:01 - 02-Sep-26 |
| Sell* | 1 | €22.20 | Automatic Execution |
15:07:30 - 01-Sep-26 |
| Sell* | 42 | €22.40 | Automatic Execution |
13:25:59 - 01-Sep-26 |
| Buy* | 49 | €22.20 | Automatic Execution |
08:25:30 - 01-Sep-26 |
| Buy* | 11 | €22.40 | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 4 | €22.80 | Automatic Execution |
08:18:45 - 27-Aug-26 |
| Unknown* | 7 | €22.40 | Automatic Execution |
13:26:20 - 25-Aug-26 |
| Sell* | 130 | €22.00 | Automatic Execution |
10:15:12 - 25-Aug-26 |
| Buy* | 23 | €22.80 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 29 | €22.80 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 65 | €22.60 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 117 | €22.75 | Suspected BUY Trade |
15:53:23 - 24-Aug-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
14:46:47 - 24-Aug-26 |
| Sell* | 2 | €22.00 | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 2 | €22.60 | Automatic Execution |
10:47:02 - 20-Aug-26 |
| Sell* | 70 | €22.00 | Automatic Execution |
09:49:31 - 20-Aug-26 |
| Sell* | 42 | €22.20 | Automatic Execution |
10:42:05 - 19-Aug-26 |
| Unknown* | 7 | €22.40 | Automatic Execution |
10:42:05 - 19-Aug-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
10:37:59 - 19-Aug-26 |
| Unknown* | 12 | €22.40 | Automatic Execution |
10:37:59 - 19-Aug-26 |
| Sell* | 50 | €22.40 | Automatic Execution |
09:21:31 - 19-Aug-26 |
| Sell* | 2 | €22.40 | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Buy* | 1 | €22.80 | Automatic Execution |
15:03:38 - 18-Aug-26 |
| Sell* | 2 | €22.40 | Automatic Execution |
08:01:00 - 18-Aug-26 |
| Buy* | 26 | €22.80 | Automatic Execution |
14:47:41 - 17-Aug-26 |
| Sell* | 25 | €22.20 | Automatic Execution |
08:29:49 - 17-Aug-26 |
| Buy* | 5 | €22.40 | Automatic Execution |
08:29:39 - 17-Aug-26 |
| Buy* | 25 | €22.80 | Suspected BUY Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 6 | €22.80 | Automatic Execution |
11:18:15 - 14-Aug-26 |
| Sell* | 34 | €22.60 | Automatic Execution |
11:18:05 - 14-Aug-26 |
| Buy* | 5 | €22.60 | Automatic Execution |
11:18:05 - 14-Aug-26 |
| Sell* | 4 | €22.20 | Automatic Execution |
09:47:21 - 14-Aug-26 |
| Buy* | 1 | €22.60 | Suspected BUY Trade |
08:00:00 - 14-Aug-26 |
| Sell* | 1 | €22.20 | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Sell* | 60 | €22.80 | Automatic Execution |
09:15:16 - 13-Aug-26 |
| Buy* | 1 | €22.80 | Automatic Execution |
09:06:38 - 13-Aug-26 |
| Buy* | 446 | €22.80 | Automatic Execution |
09:06:38 - 13-Aug-26 |
| Unknown* | 507 | €22.85 | Negotiated Trade |
09:06:26 - 13-Aug-26 |
| Buy* | 5 | €22.60 | Automatic Execution |
14:40:52 - 11-Aug-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
08:53:20 - 11-Aug-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:29:30 - 10-Aug-26 |
| Sell* | 2 | €22.00 | Automatic Execution |
16:28:15 - 10-Aug-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Sell* | 2 | €22.00 | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Sell* | 6 | €22.00 | Automatic Execution |
09:28:48 - 07-Aug-26 |
| Sell* | 1 | €22.00 | Uncrossing Trade |
08:00:15 - 07-Aug-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Sell* | 2 | €22.00 | Uncrossing Trade |
08:00:07 - 06-Aug-26 |
| Buy* | 5 | €22.60 | Automatic Execution |
15:26:19 - 05-Aug-26 |
| Sell* | 5 | €22.40 | Automatic Execution |
13:05:49 - 05-Aug-26 |
| Buy* | 2 | €22.60 | Automatic Execution |
09:38:06 - 05-Aug-26 |
| Buy* | 2 | €22.60 | Suspected BUY Trade |
08:00:10 - 05-Aug-26 |
| Buy* | 25 | €22.60 | Suspected BUY Trade |
16:35:11 - 03-Aug-26 |
| Sell* | 1 | €22.40 | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Sell* | 2 | €22.40 | Automatic Execution |
16:28:00 - 03-Aug-26 |
| Buy* | 25 | €22.60 | Suspected BUY Trade |
08:08:32 - 03-Aug-26 |
| Buy* | 3 | €22.60 | Suspected BUY Trade |
08:00:02 - 03-Aug-26 |
| Sell* | 4 | €22.00 | Uncrossing Trade |
16:35:27 - 30-Jul-26 |
| Sell* | 1 | €22.20 | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Sell* | 3 | €22.20 | Automatic Execution |
16:28:00 - 30-Jul-26 |
| Buy* | 20 | €22.60 | Automatic Execution |
14:33:23 - 30-Jul-26 |
| Buy* | 10 | €22.60 | Automatic Execution |
16:10:12 - 28-Jul-26 |
| Buy* | 1 | €22.60 | Automatic Execution |
11:48:10 - 28-Jul-26 |
| Sell* | 86 | €22.00 | Automatic Execution |
11:30:51 - 28-Jul-26 |
| Sell* | 86 | €22.00 | Negotiated Trade |
11:29:54 - 28-Jul-26 |
| Unknown* | 250 | €22.00 | Uncrossing Trade |
08:00:11 - 28-Jul-26 |
| Sell* | 3 | €22.00 | Automatic Execution |
15:07:35 - 27-Jul-26 |
| Buy* | 22 | €22.60 | Automatic Execution |
08:40:59 - 27-Jul-26 |
| Buy* | 13 | €22.60 | Automatic Execution |
08:40:59 - 27-Jul-26 |
| Buy* | 500 | €22.60 | Automatic Execution |
08:40:59 - 27-Jul-26 |
| Unknown* | 513 | €22.60 | Negotiated Trade |
08:08:31 - 27-Jul-26 |
| Unknown* | 513 | €22.60 | Negotiated Trade |
08:08:31 - 27-Jul-26 |
| Unknown* | -513 | €22.60 | Correction Negotiated Trade |
08:08:31 - 27-Jul-26 |
| Sell* | 3 | €22.00 | Automatic Execution |
15:07:39 - 24-Jul-26 |
| Buy* | 12 | €22.60 | Automatic Execution |
15:06:47 - 24-Jul-26 |
| Buy* | 428 | €22.40 | Automatic Execution |
13:50:16 - 24-Jul-26 |
| Buy* | 300 | €22.40 | Automatic Execution |
13:45:24 - 24-Jul-26 |
| Buy* | 29 | €22.40 | Automatic Execution |
12:50:38 - 24-Jul-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
16:27:37 - 23-Jul-26 |
| Sell* | 3 | €21.40 | Uncrossing Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
15:07:37 - 21-Jul-26 |
| Sell* | 20 | €22.00 | Automatic Execution |
13:45:51 - 21-Jul-26 |
| Buy* | 180 | €22.40 | Automatic Execution |
08:17:52 - 21-Jul-26 |
| Sell* | 3 | €22.00 | Uncrossing Trade |
08:00:06 - 21-Jul-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:30 - 20-Jul-26 |
| Buy* | 9 | €22.40 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 5 | €22.20 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:21:04 - 20-Jul-26 |
| Buy* | 30 | €21.60 | Automatic Execution |
08:21:04 - 20-Jul-26 |
| Sell* | 4 | €21.60 | Automatic Execution |
15:07:29 - 17-Jul-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
10:31:45 - 15-Jul-26 |
| Buy* | 200 | €22.00 | Automatic Execution |
14:39:07 - 14-Jul-26 |
| Sell* | 300 | €22.00 | Automatic Execution |
14:36:56 - 14-Jul-26 |
| Buy* | 250 | €22.00 | Automatic Execution |
13:28:28 - 14-Jul-26 |
| Buy* | 400 | €21.80 | Automatic Execution |
11:54:51 - 14-Jul-26 |
| Buy* | 385 | €21.80 | Automatic Execution |
11:41:32 - 14-Jul-26 |
| Buy* | 35 | €21.80 | Automatic Execution |
11:41:32 - 14-Jul-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
08:08:20 - 14-Jul-26 |
| Sell* | 27 | €21.80 | Automatic Execution |
08:08:13 - 14-Jul-26 |
| Sell* | 106 | €21.80 | Negotiated Trade |
08:08:08 - 14-Jul-26 |
| Buy* | 73 | €21.80 | Automatic Execution |
08:07:58 - 14-Jul-26 |
| Sell* | 1 | €21.40 | Uncrossing Trade |
08:00:29 - 14-Jul-26 |
| Sell* | 303 | €21.40 | Automatic Execution |
10:35:21 - 13-Jul-26 |
| Sell* | 128 | €21.40 | Automatic Execution |
10:35:21 - 13-Jul-26 |
| Buy* | 4 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 500 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 129 | €21.60 | Automatic Execution |
10:12:41 - 13-Jul-26 |
| Buy* | 163 | €21.20 | Automatic Execution |
09:18:18 - 13-Jul-26 |
| Sell* | 142 | €21.20 | Automatic Execution |
09:17:37 - 13-Jul-26 |
| Sell* | 95 | €21.60 | Automatic Execution |
09:17:37 - 13-Jul-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
08:04:50 - 13-Jul-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
09:08:10 - 10-Jul-26 |
| Sell* | 68 | €21.60 | Automatic Execution |
14:40:46 - 09-Jul-26 |
| Buy* | 134 | €21.60 | Automatic Execution |
08:59:04 - 09-Jul-26 |
| Sell* | 4 | €21.20 | Uncrossing Trade |
08:00:26 - 09-Jul-26 |
| Buy* | 365 | €21.60 | Automatic Execution |
13:43:06 - 06-Jul-26 |
| Buy* | 95 | €21.60 | Automatic Execution |
13:43:06 - 06-Jul-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
10:21:20 - 06-Jul-26 |
| Buy* | 4 | €21.60 | Automatic Execution |
09:08:40 - 06-Jul-26 |
| Sell* | 3 | €21.20 | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 20 | €21.40 | Automatic Execution |
08:30:43 - 03-Jul-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
08:24:48 - 03-Jul-26 |
| Buy* | 50 | €21.20 | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 50 | €21.20 | Suspected BUY Trade |
13:50:42 - 01-Jul-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
10:08:52 - 01-Jul-26 |
| Sell* | 181 | €21.20 | Automatic Execution |
12:44:33 - 30-Jun-26 |
| Sell* | 1 | €21.20 | Uncrossing Trade |
08:00:20 - 30-Jun-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 455 | €20.80 | Automatic Execution |
15:31:58 - 25-Jun-26 |
| Sell* | 3 | €20.80 | Automatic Execution |
15:07:34 - 25-Jun-26 |