Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€22.00 on 07-05-2026 at 18:35:12
Change	€0.20 0.92%
Buy	€21.80
Sell	€21.40

Last Trade:	Sell 1.00 at €22.00
Day's Volume:	2
Last Close:	€22.00
Open:	€22.00
ISIN:	US66981G2075

Day's Range	€22.00 - €22.00
52wk Range:	€20.00 - €24.00
Market Capitalisation:	€1.59b
VWAP:	€22.00
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	1	€22.00	Automatic Execution	08:34:58 - 07-May-26
Sell*	1	€22.00	Automatic Execution	08:34:58 - 07-May-26
Buy*	6	€21.80	Automatic Execution	16:05:35 - 06-May-26
Buy*	52	€21.80	Suspected BUY Trade	16:05:29 - 06-May-26
Sell*	693	€21.40	Automatic Execution	14:05:59 - 06-May-26
Unknown*	546	€21.40	Negotiated Trade	09:33:45 - 06-May-26
Sell*	223	€21.40	Automatic Execution	09:33:36 - 06-May-26
Sell*	15	€21.40	Automatic Execution	09:33:36 - 06-May-26
Sell*	262	€21.40	Automatic Execution	09:33:36 - 06-May-26
Sell*	1	€21.40	Automatic Execution	16:29:30 - 05-May-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	22.00	22.00	22.00	22.00	2
6th May 2026 (Wed)	22.00	22.00	21.40	21.80	1,800
5th May 2026 (Tue)	21.40	21.40	21.40	21.40	6
4th May 2026 (Mon)	21.40	21.40	21.40	21.40	0
1st May 2026 (Fri)	21.80	21.80	21.40	21.40	165
30th Apr 2026 (Thu)	21.40	21.40	21.40	21.40	15
29th Apr 2026 (Wed)	22.00	22.00	21.80	21.80	7
28th Apr 2026 (Tue)	21.60	22.00	21.40	21.60	177
27th Apr 2026 (Mon)	22.00	22.80	22.00	22.80	457
24th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	8
23rd Apr 2026 (Thu)	21.40	21.40	21.40	21.40	29
22nd Apr 2026 (Wed)	21.80	21.80	21.80	21.80	9
21st Apr 2026 (Tue)	21.40	21.40	21.40	21.40	0
20th Apr 2026 (Mon)	21.60	22.80	21.40	21.40	30
17th Apr 2026 (Fri)	21.60	21.60	21.40	21.40	14
16th Apr 2026 (Thu)	21.40	21.60	21.40	21.60	1,005
15th Apr 2026 (Wed)	21.40	21.40	21.20	21.40	701
14th Apr 2026 (Tue)	21.40	21.40	21.20	21.20	5,317
13th Apr 2026 (Mon)	21.00	21.00	21.00	21.00	22
10th Apr 2026 (Fri)	21.40	21.40	21.00	21.00	175
9th Apr 2026 (Thu)	21.40	21.40	21.40	21.40	4
8th Apr 2026 (Wed)	21.40	21.60	21.00	21.40	354

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
29th Apr 2026 7:00 am	BUS	Ignitis Group to present 3M 2026 results and Strategic Plan 2026–2029 on 13 May
30th Mar 2026 2:45 pm	BUS	Ignitis Group has completed the transaction for the sale of 49% of its shares in Vilnius CHP
26th Mar 2026 2:20 pm	BUS	The Management Board of AB “Ignitis grupė” has been elected
25th Mar 2026 2:00 pm	BUS	Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
20th Mar 2026 7:00 am	BUS	CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am	BUS	Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am	GNW	Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am	GNW	Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
25th Feb 2026 7:03 am	GNW	Twelve months 2025 interim report
25th Feb 2026 7:00 am	GNW	Ignitis Group has agreed to sell 49% of its shares in Vilnius CHP

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71