Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	3	€21.60	Automatic Execution	09:31:55 - 29-May-26
Buy*	300	€21.60	Automatic Execution	15:43:44 - 28-May-26
Sell*	2	€21.00	Automatic Execution	14:27:25 - 28-May-26
Buy*	1	€21.60	Automatic Execution	12:32:48 - 28-May-26
Sell*	493	€21.20	Automatic Execution	12:00:22 - 28-May-26
Buy*	1	€21.60	Automatic Execution	08:06:44 - 28-May-26
Sell*	100	€21.40	Uncrossing Trade	08:00:11 - 28-May-26
Sell*	2	€21.20	Automatic Execution	16:28:15 - 26-May-26
Sell*	3	€21.20	Uncrossing Trade	08:00:04 - 26-May-26
Buy*	1	€21.40	Automatic Execution	15:47:28 - 22-May-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	21.40	21.60	21.00	21.60	897
27th May 2026 (Wed)	21.20	21.20	21.20	21.20	0
26th May 2026 (Tue)	21.20	21.20	21.20	21.20	5
25th May 2026 (Mon)	21.40	21.40	21.40	21.40	0
22nd May 2026 (Fri)	21.40	21.40	21.20	21.40	95
21st May 2026 (Thu)	21.20	21.60	21.20	21.60	209
20th May 2026 (Wed)	21.80	21.80	21.20	21.20	476
19th May 2026 (Tue)	21.80	21.80	21.60	21.60	4
18th May 2026 (Mon)	21.20	21.20	21.20	21.20	0
15th May 2026 (Fri)	21.80	21.80	21.20	21.20	521
14th May 2026 (Thu)	21.80	21.80	21.60	21.80	885
13th May 2026 (Wed)	21.40	21.60	21.20	21.20	112
12th May 2026 (Tue)	21.60	21.60	21.60	21.60	0
11th May 2026 (Mon)	21.60	21.60	21.60	21.60	5
8th May 2026 (Fri)	21.60	21.60	21.60	21.60	10
7th May 2026 (Thu)	22.00	22.00	22.00	22.00	2
6th May 2026 (Wed)	22.00	22.00	21.40	21.80	1,800
5th May 2026 (Tue)	21.40	21.40	21.40	21.40	6
4th May 2026 (Mon)	21.40	21.40	21.40	21.40	0
1st May 2026 (Fri)	21.80	21.80	21.40	21.40	165
30th Apr 2026 (Thu)	21.40	21.40	21.40	21.40	15
29th Apr 2026 (Wed)	22.00	22.00	21.80	21.80	7

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
13th May 2026 7:05 am	BUS	AB “Ignitis grupė” Strategic Plan 2026–2029: strategic focus on green flexibility, networks and value-over-volume approach
13th May 2026 7:00 am	BUS	First three months 2026 interim report: solid performance and debut asset rotation transaction completed. Full-year 2026 guidance for Adjusted EBITDA and Investments reiterated
29th Apr 2026 7:00 am	BUS	Ignitis Group to present 3M 2026 results and Strategic Plan 2026–2029 on 13 May
30th Mar 2026 2:45 pm	BUS	Ignitis Group has completed the transaction for the sale of 49% of its shares in Vilnius CHP
26th Mar 2026 2:20 pm	BUS	The Management Board of AB “Ignitis grupė” has been elected
25th Mar 2026 2:00 pm	BUS	Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
20th Mar 2026 7:00 am	BUS	CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am	BUS	Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am	GNW	Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am	GNW	Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,453.59

Change27.63

Ab Ignitis. S (IGN) Latest Trades