Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €21.40 on 27-02-2026 at 19:40:06
Change €-0.60 -2.73%
Buy €22.20
Sell €21.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at €21.40
Day's Volume: 1,219
Last Close: €21.40
Open: €21.60
ISIN: US66981G2075
Day's Range €21.40 - €21.60
52wk Range: €19.90 - €24.00
Market Capitalisation: €1.55b
VWAP: €21.40607
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €21.40 Automatic Execution
 15:53:56 - 27-Feb-26
Sell* 18 €21.40 Automatic Execution
 14:58:00 - 27-Feb-26
Sell* 614 €21.40 Automatic Execution
 14:06:41 - 27-Feb-26
Sell* 28 €21.60 Automatic Execution
 14:06:41 - 27-Feb-26
Sell* 9 €21.60 Automatic Execution
 14:06:41 - 27-Feb-26
Sell* 523 €21.40 Negotiated Trade
 13:27:30 - 27-Feb-26
Sell* 134 €22.00 Automatic Execution
 13:48:33 - 26-Feb-26
Sell* 320 €22.00 Automatic Execution
 13:48:33 - 26-Feb-26
Sell* 90 €22.40 Automatic Execution
 12:38:33 - 24-Feb-26
Sell* 110 €22.40 Automatic Execution
 12:12:30 - 24-Feb-26
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 21.60 21.60 21.40 21.40 1,219
26th Feb 2026 (Thu) 22.00 22.00 22.00 22.00 454
25th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 0
24th Feb 2026 (Tue) 22.40 22.40 22.40 22.40 200
23rd Feb 2026 (Mon) 22.80 22.80 22.80 22.80 5
20th Feb 2026 (Fri) 21.80 21.80 21.80 21.80 110
19th Feb 2026 (Thu) 21.80 21.80 21.60 21.60 5
18th Feb 2026 (Wed) 21.80 21.80 21.60 21.80 52,286
17th Feb 2026 (Tue) 22.00 22.40 21.80 21.80 1,561
16th Feb 2026 (Mon) 22.00 22.00 21.80 21.80 2,453
13th Feb 2026 (Fri) 24.00 24.00 21.80 22.00 3,625
12th Feb 2026 (Thu) 22.20 22.20 21.80 21.80 31
11th Feb 2026 (Wed) 22.20 22.20 21.80 21.80 4
10th Feb 2026 (Tue) 22.00 22.00 21.80 21.80 28,027
9th Feb 2026 (Mon) 24.00 24.00 21.80 21.80 353
6th Feb 2026 (Fri) 22.20 22.20 22.20 22.20 8
5th Feb 2026 (Thu) 22.20 22.20 22.20 22.20 0
4th Feb 2026 (Wed) 22.20 22.20 21.80 22.20 91
3rd Feb 2026 (Tue) 24.00 24.00 21.80 21.80 1,369
2nd Feb 2026 (Mon) 22.60 22.60 22.60 22.60 135
30th Jan 2026 (Fri) 22.40 22.40 22.40 22.40 0
29th Jan 2026 (Thu) 22.40 22.40 22.40 22.40 154
28th Jan 2026 (Wed) 22.60 22.60 22.00 22.20 52
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
25th Feb 2026 7:48 am GNW Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am GNW Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
25th Feb 2026 7:03 am GNW Twelve months 2025 interim report
25th Feb 2026 7:00 am GNW Ignitis Group has agreed to sell 49% of its shares in Vilnius CHP
24th Feb 2026 7:00 am GNW Selected candidates for the Management Board of AB “Ignitis grupė” 
11th Feb 2026 7:00 am GNW Ignitis Group to present full-year 2025 results on 25 February
15th Dec 2025 2:00 pm GNW On the tentative award of a Polish capacity mechanism quarterly auction for 2030 to Ignitis Gamyba
11th Dec 2025 7:40 am GNW Selection process for the new Management Board of AB “Ignitis grupė” has been announced
12th Nov 2025 7:00 am GNW First nine months 2025 interim report: strong earnings and business plan delivery with +0.7 GW installed green capacities. Full-year 2025 guidance for Adjusted EBITDA and Investments updated
5th Nov 2025 7:00 am GNW Ignitis Group’s financial calendar 2026
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered