| Price | €21.60 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | €-0.40 -1.82% |
| Buy | €22.20 |
| Sell | €21.60 |
| Last Trade: | Sell 1.00 at €21.60 |
| Day's Volume: | 151 |
| Last Close: | €21.60 |
| Open: | €22.00 |
| ISIN: | US66981G2075 |
| Day's Range | €21.60 - €22.00 |
| 52wk Range: | €20.00 - €24.20 |
| Market Capitalisation: | €1.56b |
| VWAP: | €21.99735 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €21.60 | Automatic Execution |
14:49:49 - 25-Sep-26 |
| Sell* | 150 | €22.00 | Automatic Execution |
10:46:44 - 25-Sep-26 |
| Sell* | 45 | €22.00 | Automatic Execution |
10:35:10 - 24-Sep-26 |
| Buy* | 50 | €24.20 | Suspected BUY Trade |
08:05:40 - 24-Sep-26 |
| Sell* | 267 | €22.00 | Automatic Execution |
16:02:35 - 23-Sep-26 |
| Sell* | 683 | €22.00 | Automatic Execution |
12:44:26 - 23-Sep-26 |
| Sell* | 45 | €22.20 | Automatic Execution |
12:44:12 - 23-Sep-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
08:55:01 - 22-Sep-26 |
| Sell* | 24 | €21.60 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 23 | €22.00 | Automatic Execution |
15:13:13 - 21-Sep-26 |
