Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €21.00 on 29-08-2025 at 08:08:30
Change €0.20 0.96%
Buy €21.00
Sell €20.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at €21.00
Day's Volume: 2,510
Last Close: €20.80
Open: €21.00
ISIN: US66981G2075
Day's Range €20.80 - €21.00
52wk Range: €18.30 - €22.20
Market Capitalisation: €1.52b
VWAP: €20.9992
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €21.00 Automatic Execution
 09:08:30 - 29-Aug-25
Buy* 500 €21.00 Automatic Execution
 08:54:19 - 29-Aug-25
Sell* 10 €20.80 Automatic Execution
 08:10:32 - 29-Aug-25
Buy* 1,000 €21.00 Suspected BUY Trade
 08:00:21 - 29-Aug-25
Sell* 12 €20.80 Uncrossing Trade
 16:35:15 - 28-Aug-25
Unknown* 1,500 €21.00 Automatic Execution
 16:18:44 - 28-Aug-25
Unknown* 2,000 €21.00 Automatic Execution
 16:18:44 - 28-Aug-25
Unknown* 1,145 €21.00 Automatic Execution
 16:18:44 - 28-Aug-25
Sell* 1,000 €21.00 Automatic Execution
 16:18:44 - 28-Aug-25
Sell* 500 €21.00 Automatic Execution
 16:18:44 - 28-Aug-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 21.00 21.20 20.80 20.80 115,829
27th Aug 2025 (Wed) 21.00 21.00 20.80 21.00 18,517
26th Aug 2025 (Tue) 21.00 21.00 20.80 21.00 512
25th Aug 2025 (Mon) 20.80 20.80 20.80 20.80 0
22nd Aug 2025 (Fri) 20.80 20.80 20.80 20.80 75
21st Aug 2025 (Thu) 21.00 21.00 20.80 20.80 207
20th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 414
19th Aug 2025 (Tue) 21.00 21.00 20.80 20.80 72
18th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 438
15th Aug 2025 (Fri) 20.80 20.80 20.80 20.80 75
14th Aug 2025 (Thu) 20.60 20.60 20.60 20.60 62
13th Aug 2025 (Wed) 21.00 21.00 20.60 20.60 1,074
12th Aug 2025 (Tue) 20.60 20.80 20.60 20.60 736
11th Aug 2025 (Mon) 21.00 21.00 20.60 20.60 312
8th Aug 2025 (Fri) 20.80 21.00 20.80 21.00 77
7th Aug 2025 (Thu) 20.60 20.80 20.40 20.80 722
6th Aug 2025 (Wed) 20.60 20.80 20.60 20.80 22
5th Aug 2025 (Tue) 20.80 20.80 20.60 20.60 145
4th Aug 2025 (Mon) 20.80 20.80 20.60 20.60 5
1st Aug 2025 (Fri) 20.80 20.80 20.40 20.40 1,101
31st Jul 2025 (Thu) 20.80 20.80 20.60 20.80 89
30th Jul 2025 (Wed) 20.60 20.60 20.60 20.60 0
29th Jul 2025 (Tue) 20.60 20.60 20.60 20.60 216
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
25th Aug 2025 7:00 am GNW 136.8 MW Silesia wind farm II in Poland reached the commercial operation date
13th Aug 2025 7:30 am GNW Notice of convening the General Meeting of Shareholders of AB “Ignitis grupė”
13th Aug 2025 7:00 am GNW First six months 2025: solid results and continued strategy delivery, highlighted by the launch of 313.7 MW Kelmė wind farm, the largest in the Baltics. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
8th Aug 2025 7:00 am GNW 72.5 MW Stelpe solar farm I in Latvia reaches the commercial operation date
1st Aug 2025 2:00 pm GNW Ministry of Finance announces the selection of members from among civil servants to the new Supervisory Board of AB “Ignitis grupė”
30th Jul 2025 7:05 am GNW 94 MW Vārme solar farm in Latvia reaches the commercial operation date
30th Jul 2025 7:00 am GNW Ignitis Group to present 6M 2025 results on 13 August
24th Jul 2025 7:00 am GNW Chief Executive Officer of Ignitis Renewables has been appointed
4th Jul 2025 9:10 am GNW On the selection process for the new Supervisory Board term at AB “Ignitis grupė”
1st Jul 2025 7:00 am GNW Ignitis Group made final investment decisions on 291 MW BESS projects in Lithuania
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value9,190.74
Change-26.08

Login to your account

Forgot Password?

Not Registered