Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €21.80 on 14-05-2026 at 18:35:13
Change €0.60 2.83%
Buy €21.60
Sell €21.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €21.80
Day's Volume: 885
Last Close: €21.80
Open: €21.80
ISIN: US66981G2075
Day's Range €21.60 - €21.80
52wk Range: €20.00 - €24.00
Market Capitalisation: €1.58b
VWAP: €21.7435
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €21.80 Automatic Execution
 13:56:17 - 14-May-26
Buy* 125 €21.60 Automatic Execution
 13:56:17 - 14-May-26
Buy* 55 €21.80 Automatic Execution
 08:22:01 - 14-May-26
Buy* 65 €21.80 Automatic Execution
 08:22:01 - 14-May-26
Buy* 110 €21.60 Automatic Execution
 08:22:01 - 14-May-26
Sell* 5 €21.20 Negotiated Trade
 08:14:46 - 14-May-26
Buy* 510 €21.80 Suspected BUY Trade
 08:00:09 - 14-May-26
Sell* 5 €21.20 Automatic Execution
 15:07:25 - 13-May-26
Buy* 5 €21.40 Automatic Execution
 13:55:45 - 13-May-26
Sell* 1 €21.20 Automatic Execution
 13:13:29 - 13-May-26
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 21.80 21.80 21.60 21.80 885
13th May 2026 (Wed) 21.40 21.60 21.20 21.20 112
12th May 2026 (Tue) 21.60 21.60 21.60 21.60 0
11th May 2026 (Mon) 21.60 21.60 21.60 21.60 5
8th May 2026 (Fri) 21.60 21.60 21.60 21.60 10
7th May 2026 (Thu) 22.00 22.00 22.00 22.00 2
6th May 2026 (Wed) 22.00 22.00 21.40 21.80 1,800
5th May 2026 (Tue) 21.40 21.40 21.40 21.40 6
4th May 2026 (Mon) 21.40 21.40 21.40 21.40 0
1st May 2026 (Fri) 21.80 21.80 21.40 21.40 165
30th Apr 2026 (Thu) 21.40 21.40 21.40 21.40 15
29th Apr 2026 (Wed) 22.00 22.00 21.80 21.80 7
28th Apr 2026 (Tue) 21.60 22.00 21.40 21.60 177
27th Apr 2026 (Mon) 22.00 22.80 22.00 22.80 457
24th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 8
23rd Apr 2026 (Thu) 21.40 21.40 21.40 21.40 29
22nd Apr 2026 (Wed) 21.80 21.80 21.80 21.80 9
21st Apr 2026 (Tue) 21.40 21.40 21.40 21.40 0
20th Apr 2026 (Mon) 21.60 22.80 21.40 21.40 30
17th Apr 2026 (Fri) 21.60 21.60 21.40 21.40 14
16th Apr 2026 (Thu) 21.40 21.60 21.40 21.60 1,005
15th Apr 2026 (Wed) 21.40 21.40 21.20 21.40 701
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
13th May 2026 7:05 am BUS AB “Ignitis grupė” Strategic Plan 2026–2029: strategic focus on green flexibility, networks and value-over-volume approach
13th May 2026 7:00 am BUS First three months 2026 interim report: solid performance and debut asset rotation transaction completed. Full-year 2026 guidance for Adjusted EBITDA and Investments reiterated
29th Apr 2026 7:00 am BUS Ignitis Group to present 3M 2026 results and Strategic Plan 2026–2029 on 13 May
30th Mar 2026 2:45 pm BUS Ignitis Group has completed the transaction for the sale of 49% of its shares in Vilnius CHP
26th Mar 2026 2:20 pm BUS The Management Board of AB “Ignitis grupė” has been elected 
25th Mar 2026 2:00 pm BUS Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
20th Mar 2026 7:00 am BUS CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am BUS Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am GNW Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am GNW Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered