Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	2	€21.00	Automatic Execution	13:07:06 - 02-Jun-25
Buy*	10	€21.00	Automatic Execution	12:59:41 - 02-Jun-25
Buy*	22	€20.80	Automatic Execution	11:43:38 - 02-Jun-25
Buy*	1	€21.00	Automatic Execution	11:35:15 - 02-Jun-25
Buy*	21	€21.00	Automatic Execution	10:21:21 - 02-Jun-25
Buy*	11	€21.00	Automatic Execution	15:11:11 - 28-May-25
Buy*	19	€21.00	Automatic Execution	14:12:43 - 27-May-25
Sell*	5	€21.00	Automatic Execution	12:41:01 - 27-May-25
Buy*	207	€21.00	Automatic Execution	12:01:46 - 27-May-25
Buy*	288	€21.00	Automatic Execution	12:01:46 - 27-May-25

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	21.00	21.00	21.00	21.00	0
29th May 2025 (Thu)	21.00	21.00	21.00	21.00	0
28th May 2025 (Wed)	21.00	21.00	21.00	21.00	11
27th May 2025 (Tue)	21.00	21.00	21.00	21.00	4,876
26th May 2025 (Mon)	21.00	21.00	21.00	21.00	0
23rd May 2025 (Fri)	21.20	21.20	20.80	21.00	173
22nd May 2025 (Thu)	21.20	21.20	21.20	21.20	0
21st May 2025 (Wed)	21.20	21.20	21.20	21.20	7
20th May 2025 (Tue)	21.20	21.20	21.00	21.00	43
19th May 2025 (Mon)	21.20	21.20	21.20	21.20	2,088
16th May 2025 (Fri)	21.20	21.20	21.00	21.20	4,712
15th May 2025 (Thu)	21.00	21.20	21.00	21.20	4,588
14th May 2025 (Wed)	21.20	21.20	20.80	20.80	1,435
13th May 2025 (Tue)	21.40	21.40	21.00	21.00	513
12th May 2025 (Mon)	21.20	21.20	21.20	21.20	6
9th May 2025 (Fri)	21.20	21.20	21.20	21.20	16
8th May 2025 (Thu)	21.40	21.40	21.40	21.40	11
7th May 2025 (Wed)	21.20	21.20	21.20	21.20	449
6th May 2025 (Tue)	20.60	20.60	20.60	20.60	367
5th May 2025 (Mon)	20.20	20.20	20.20	20.20	0
2nd May 2025 (Fri)	20.20	20.20	20.20	20.20	0

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
16th May 2025 2:05 pm	GNW	Ignitis Group concluded a EUR 77.5 million financing agreement with Swedbank
14th May 2025 7:03 am	GNW	AB “Ignitis grupė” Strategic Plan 2025–2028: paving the way towards 100% green and secure energy ecosystem
14th May 2025 7:00 am	GNW	First three months 2025 interim report: strong performance and strategic plan execution marked by the launch of Kelmė wind farm I. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
7th May 2025 2:50 pm	GNW	Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
30th Apr 2025 2:35 pm	GNW	On the regulation of the new services provided by AB "Ignitis gamyba"
30th Apr 2025 7:00 am	GNW	Ignitis Group to present 3M 2025 results and Strategic Plan 2025–2028 on 14 May
17th Apr 2025 7:00 am	GNW	114.1 MW Kelmė wind farm I in Lithuania has reached the commercial operation date
15th Apr 2025 7:00 am	GNW	Notice of the updated Guidelines on Corporate Governance of AB “Ignitis grupė” and the convening of the General Meeting of Shareholders of AB “Ignitis grupė”
1st Apr 2025 2:15 pm	GNW	On the tentative award of a Polish capacity mechanism quarterly auction for 2026 to Ignitis Gamyba
26th Mar 2025 2:36 pm	GNW	Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value8,780.95

Change8.57

Ab Ignitis. S (IGN) Latest Trades