Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €20.40 on 18-04-2025 at 04:45:10
Change €0.00 0%
Buy €20.40
Sell €20.00
Buy / Sell IGN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at €20.40
Day's Volume: 0
Last Close: €20.40
Open: €0.00
ISIN: US66981G2075
Day's Range €0.00 - €0.00
52wk Range: €17.10 - €22.20
Market Capitalisation: €1,477m
VWAP: €0.00
Shares in Issue: 72m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 €20.40 Automatic Execution
 13:56:45 - 17-Apr-25
Sell* 269 €20.40 Automatic Execution
 11:17:04 - 17-Apr-25
Sell* 500 €20.40 Automatic Execution
 11:16:39 - 17-Apr-25
Sell* 390 €20.40 Automatic Execution
 10:56:21 - 17-Apr-25
Buy* 91 €20.40 Automatic Execution
 10:55:46 - 17-Apr-25
Buy* 500 €20.40 Automatic Execution
 10:55:46 - 17-Apr-25
Buy* 1 €20.60 Automatic Execution
 08:59:06 - 17-Apr-25
Sell* 35 €19.90 Automatic Execution
 13:38:09 - 15-Apr-25
Buy* 38 €20.40 Automatic Execution
 12:06:58 - 15-Apr-25
Buy* 260 €19.90 Automatic Execution
 08:26:27 - 15-Apr-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 20.60 20.60 20.40 20.40 1,788
16th Apr 2025 (Wed) 19.90 19.90 19.90 19.90 0
15th Apr 2025 (Tue) 20.20 20.40 19.90 19.90 843
14th Apr 2025 (Mon) 20.20 20.40 19.90 20.20 2,737
11th Apr 2025 (Fri) 20.40 20.60 20.20 20.20 5,832
10th Apr 2025 (Thu) 20.80 20.80 20.40 20.60 10,112
9th Apr 2025 (Wed) 20.80 20.80 20.40 20.40 681
8th Apr 2025 (Tue) 21.00 21.20 20.60 20.80 1,876
7th Apr 2025 (Mon) 21.00 21.00 20.20 20.20 339
4th Apr 2025 (Fri) 21.00 21.20 20.60 20.80 2,819
3rd Apr 2025 (Thu) 21.00 21.00 20.80 21.00 3,075
2nd Apr 2025 (Wed) 21.00 21.00 21.00 21.00 0
1st Apr 2025 (Tue) 21.40 21.40 21.00 21.00 727
31st Mar 2025 (Mon) 21.60 21.60 21.40 21.40 4
28th Mar 2025 (Fri) 21.00 21.20 20.80 20.80 32,590
27th Mar 2025 (Thu) 20.40 21.00 20.40 21.00 7,213
26th Mar 2025 (Wed) 20.40 20.40 20.20 20.20 245
25th Mar 2025 (Tue) 20.60 20.60 20.60 20.60 9
24th Mar 2025 (Mon) 20.20 20.60 20.20 20.40 4,101
21st Mar 2025 (Fri) 20.60 20.60 20.60 20.60 0
20th Mar 2025 (Thu) 20.60 20.60 20.60 20.60 40
19th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 2
18th Mar 2025 (Tue) 20.40 20.40 20.40 20.40 22
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am GNW 114.1 MW Kelmė wind farm I in Lithuania has reached the commercial operation date
15th Apr 2025 7:00 am GNW Notice of the updated Guidelines on Corporate Governance of AB “Ignitis grupė” and the convening of the General Meeting of Shareholders of AB “Ignitis grupė”
1st Apr 2025 2:15 pm GNW On the tentative award of a Polish capacity mechanism quarterly auction for 2026 to Ignitis Gamyba
26th Mar 2025 2:36 pm GNW Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Mar 2025 2:30 pm GNW CORRECTION: Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
18th Mar 2025 2:15 pm GNW Ignitis Group addresses public discussions on offshore wind development
13th Mar 2025 7:00 am GNW Erste Group initiated coverage of Ignitis Group’s stock
12th Mar 2025 2:02 pm GNW Ignitis Group signs an agreement to acquire a hybrid power plant development project in Lithuania
26th Feb 2025 7:15 am GNW Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
26th Feb 2025 7:01 am GNW Integrated Annual Report 2024: continued strategy delivery with strong underlying results. Full-year Adjusted EBITDA guidance beat
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered