| Price | €20.80 on 07-03-2025 at 17:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €20.40 |
| Sell | €20.00 |
| Buy / Sell IGN Shares | |
| Last Trade: | Buy 50.00 at €20.80 |
| Day's Volume: | 0 |
| Last Close: | €20.80 |
| Open: | €20.80 |
| ISIN: | US66981G2075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.10 - €22.20 |
| Market Capitalisation: | €1,506m |
| VWAP: | €0.00 |
| Shares in Issue: | 72m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €20.80 | Automatic Execution |
16:00:58 - 05-Mar-25 |
| Sell* | 21 | €19.90 | Automatic Execution |
16:15:50 - 04-Mar-25 |
| Sell* | 23 | €19.90 | Automatic Execution |
15:47:17 - 04-Mar-25 |
| Buy* | 15 | €20.00 | Automatic Execution |
13:57:27 - 04-Mar-25 |
| Sell* | 25 | €20.00 | Automatic Execution |
11:49:31 - 04-Mar-25 |
| Sell* | 100 | €20.00 | Automatic Execution |
11:49:31 - 04-Mar-25 |
| Sell* | 7 | €20.00 | Automatic Execution |
08:44:21 - 04-Mar-25 |
| Buy* | 50 | €20.80 | Suspected BUY Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 44 | €20.20 | Automatic Execution |
16:22:54 - 03-Mar-25 |
| Sell* | 66 | €20.20 | Automatic Execution |
14:51:43 - 03-Mar-25 |
