Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€21.00 on 13-04-2026 at 18:50:07
Change	€0.00 0%
Buy	€21.40
Sell	€21.00

Last Trade:	Sell 1.00 at €21.00
Day's Volume:	22
Last Close:	€21.00
Open:	€21.00
ISIN:	US66981G2075

Day's Range	€21.00 - €21.00
52wk Range:	€19.90 - €24.00
Market Capitalisation:	€1.52b
VWAP:	€21.00
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	1	€21.00	Automatic Execution	16:29:30 - 13-Apr-26
Sell*	2	€21.00	Automatic Execution	16:28:00 - 13-Apr-26
Sell*	13	€21.00	Automatic Execution	15:53:46 - 13-Apr-26
Sell*	3	€21.00	Uncrossing Trade	16:35:21 - 10-Apr-26
Sell*	3	€21.00	Automatic Execution	14:27:23 - 10-Apr-26
Buy*	10	€21.40	Automatic Execution	13:22:11 - 10-Apr-26
Buy*	1	€21.40	Automatic Execution	09:14:05 - 09-Apr-26
Buy*	1	€21.40	Automatic Execution	16:11:11 - 08-Apr-26
Sell*	3	€21.00	Automatic Execution	15:07:25 - 08-Apr-26
Buy*	146	€21.40	Automatic Execution	08:52:43 - 08-Apr-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	21.00	21.00	21.00	21.00	22
10th Apr 2026 (Fri)	21.40	21.40	21.00	21.00	175
9th Apr 2026 (Thu)	21.40	21.40	21.40	21.40	4
8th Apr 2026 (Wed)	21.40	21.60	21.00	21.40	354
7th Apr 2026 (Tue)	21.60	21.60	21.40	21.40	152
6th Apr 2026 (Mon)	21.20	21.20	21.20	21.20	0
3rd Apr 2026 (Fri)	21.20	21.20	21.20	21.20	0
2nd Apr 2026 (Thu)	21.40	21.40	21.20	21.20	1,924
1st Apr 2026 (Wed)	21.40	21.60	21.40	21.60	408
31st Mar 2026 (Tue)	21.40	21.40	21.00	21.00	60
30th Mar 2026 (Mon)	21.40	21.40	21.00	21.00	51
27th Mar 2026 (Fri)	22.80	22.80	22.80	22.80	0
26th Mar 2026 (Thu)	22.80	22.80	22.80	22.80	0
25th Mar 2026 (Wed)	22.80	22.80	22.80	22.80	31
24th Mar 2026 (Tue)	21.20	21.20	21.20	21.20	1
23rd Mar 2026 (Mon)	21.40	21.60	21.40	21.60	1,185
20th Mar 2026 (Fri)	21.60	21.60	21.20	21.40	79
19th Mar 2026 (Thu)	21.60	21.60	21.60	21.60	5
18th Mar 2026 (Wed)	21.60	21.60	21.60	21.60	0
17th Mar 2026 (Tue)	21.60	21.60	21.60	21.60	0
16th Mar 2026 (Mon)	21.60	21.60	21.60	21.60	1,654

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
30th Mar 2026 2:45 pm	BUS	Ignitis Group has completed the transaction for the sale of 49% of its shares in Vilnius CHP
26th Mar 2026 2:20 pm	BUS	The Management Board of AB “Ignitis grupė” has been elected
25th Mar 2026 2:00 pm	BUS	Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
20th Mar 2026 7:00 am	BUS	CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am	BUS	Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am	GNW	Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am	GNW	Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
25th Feb 2026 7:03 am	GNW	Twelve months 2025 interim report
25th Feb 2026 7:00 am	GNW	Ignitis Group has agreed to sell 49% of its shares in Vilnius CHP
24th Feb 2026 7:00 am	GNW	Selected candidates for the Management Board of AB “Ignitis grupė”

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57