Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€22.60 on 28-07-2026 at 18:35:09
Change	€0.60 2.73%
Buy	€22.60
Sell	€22.20

Last Trade:	Buy 10.00 at €22.60
Day's Volume:	433
Last Close:	€22.60
Open:	€22.00
ISIN:	US66981G2075

Day's Range	€22.00 - €22.60
52wk Range:	€20.00 - €24.00
Market Capitalisation:	€1.64b
VWAP:	€22.01524
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	10	€22.60	Automatic Execution	16:10:12 - 28-Jul-26
Buy*	1	€22.60	Automatic Execution	11:48:10 - 28-Jul-26
Sell*	86	€22.00	Automatic Execution	11:30:51 - 28-Jul-26
Sell*	86	€22.00	Negotiated Trade	11:29:54 - 28-Jul-26
Unknown*	250	€22.00	Uncrossing Trade	08:00:11 - 28-Jul-26
Sell*	3	€22.00	Automatic Execution	15:07:35 - 27-Jul-26
Buy*	22	€22.60	Automatic Execution	08:40:59 - 27-Jul-26
Buy*	13	€22.60	Automatic Execution	08:40:59 - 27-Jul-26
Buy*	500	€22.60	Automatic Execution	08:40:59 - 27-Jul-26
Unknown*	513	€22.60	Negotiated Trade	08:08:31 - 27-Jul-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	22.60	22.60	22.00	22.00	1,051
24th Jul 2026 (Fri)	22.40	22.60	22.00	22.00	772
23rd Jul 2026 (Thu)	21.40	22.00	21.40	22.00	4
22nd Jul 2026 (Wed)	22.00	22.00	22.00	22.00	0
21st Jul 2026 (Tue)	22.00	22.40	22.00	22.00	207
20th Jul 2026 (Mon)	21.60	22.40	21.60	21.60	46
17th Jul 2026 (Fri)	22.00	22.00	21.60	21.60	464
16th Jul 2026 (Thu)	21.60	21.60	21.60	21.60	0
15th Jul 2026 (Wed)	21.60	21.60	21.60	21.60	5
14th Jul 2026 (Tue)	21.40	22.00	21.40	22.00	1,783
13th Jul 2026 (Mon)	21.60	21.60	21.20	21.40	1,469
10th Jul 2026 (Fri)	21.40	21.40	21.40	21.40	1
9th Jul 2026 (Thu)	21.20	21.60	21.20	21.60	206
8th Jul 2026 (Wed)	21.60	21.60	21.60	21.60	0
7th Jul 2026 (Tue)	21.60	21.60	21.60	21.60	0
6th Jul 2026 (Mon)	21.60	21.60	21.60	21.60	465
3rd Jul 2026 (Fri)	21.40	21.40	21.20	21.20	24
2nd Jul 2026 (Thu)	21.20	21.20	21.20	21.20	0
1st Jul 2026 (Wed)	21.20	21.20	21.20	21.20	101
30th Jun 2026 (Tue)	21.20	21.20	21.20	21.20	182
29th Jun 2026 (Mon)	21.20	21.20	21.20	21.20	1

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
21st Jul 2026 2:00 pm	GNW	Ignitis Group makes final investment decision on 107.2 MW Tume BESS in Latvia
8th Jul 2026 7:50 am	GNW	Ignitis secures additional long-term capacity at the Klaipėda LNG terminal
16th Jun 2026 3:22 pm	GNW	Ignitis Group signs additional financing agreement with European Investment Bank in relation to Kelmė wind farm in Lithuania
16th Jun 2026 3:22 pm	BUS	Ignitis Group signs additional financing agreement with European Investment Bank in relation to Kelmė wind farm in Lithuania
15th Jun 2026 2:00 pm	GNW	Andrius Kavaliauskas to replace UAB “Ignitis” CEO Artūras Bortkevičius after the end of his term
15th Jun 2026 2:00 pm	BUS	Andrius Kavaliauskas to replace UAB “Ignitis” CEO Artūras Bortkevičius after the end of his term
10th Jun 2026 2:22 pm	GNW	Ignitis secures long-term access to Klaipėda LNG terminal capacity
10th Jun 2026 2:22 pm	BUS	Ignitis secures long-term access to Klaipėda LNG terminal capacity
1st Jun 2026 8:50 am	GNW	AB “Ignitis grupė” new term CEO selection announced
1st Jun 2026 8:50 am	BUS	AB “Ignitis grupė” new term CEO selection announced

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27