Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	13	€20.80	Automatic Execution	15:36:42 - 26-Jun-25
Sell*	3	€20.60	Automatic Execution	12:18:25 - 26-Jun-25
Buy*	306	€20.60	Automatic Execution	08:08:06 - 26-Jun-25
Buy*	306	€20.60	Automatic Execution	08:05:17 - 26-Jun-25
Sell*	29	€20.60	Automatic Execution	14:17:03 - 25-Jun-25
Sell*	4	€20.60	Automatic Execution	14:13:55 - 25-Jun-25
Buy*	500	€20.60	Automatic Execution	12:56:29 - 25-Jun-25
Buy*	370	€20.60	Automatic Execution	12:53:12 - 25-Jun-25
Buy*	14	€20.60	Automatic Execution	12:51:29 - 25-Jun-25
Buy*	1,986	€20.60	Automatic Execution	12:51:29 - 25-Jun-25

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2025 (Thu)	20.60	20.80	20.60	20.80	628
25th Jun 2025 (Wed)	20.60	20.60	20.40	20.60	10,041
24th Jun 2025 (Tue)	20.60	20.60	20.40	20.40	8,971
23rd Jun 2025 (Mon)	20.60	21.00	20.60	20.60	309
20th Jun 2025 (Fri)	20.80	20.80	20.60	20.60	20
19th Jun 2025 (Thu)	20.80	20.80	20.60	20.60	70
18th Jun 2025 (Wed)	21.00	21.00	20.60	20.60	6,038
17th Jun 2025 (Tue)	20.60	20.80	20.60	20.80	1,146
16th Jun 2025 (Mon)	20.80	20.80	20.80	20.80	12
13th Jun 2025 (Fri)	20.80	20.80	20.80	20.80	15
12th Jun 2025 (Thu)	20.80	20.80	20.60	20.60	438
11th Jun 2025 (Wed)	20.80	20.80	20.60	20.80	1,980
10th Jun 2025 (Tue)	21.00	21.00	20.80	20.80	39,985
9th Jun 2025 (Mon)	21.00	21.00	21.00	21.00	1
6th Jun 2025 (Fri)	20.80	20.80	20.80	20.80	0
5th Jun 2025 (Thu)	20.80	20.80	20.80	20.80	9
4th Jun 2025 (Wed)	21.00	21.00	21.00	21.00	1,312
3rd Jun 2025 (Tue)	21.00	21.00	21.00	21.00	839
2nd Jun 2025 (Mon)	21.00	21.00	20.80	21.00	71
30th May 2025 (Fri)	21.00	21.00	21.00	21.00	0
29th May 2025 (Thu)	21.00	21.00	21.00	21.00	0
28th May 2025 (Wed)	21.00	21.00	21.00	21.00	11
27th May 2025 (Tue)	21.00	21.00	21.00	21.00	4,876

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
5th Jun 2025 7:00 am	GNW	313.7 MW Kelmė wind farm in Lithuania has reached the commercial operation date, after completion of second stage
2nd Jun 2025 2:15 pm	GNW	Ignitis Group concluded a EUR 60 million financing agreement with the European Bank for Reconstruction and Development
16th May 2025 2:05 pm	GNW	Ignitis Group concluded a EUR 77.5 million financing agreement with Swedbank
14th May 2025 7:03 am	GNW	AB “Ignitis grupė” Strategic Plan 2025–2028: paving the way towards 100% green and secure energy ecosystem
14th May 2025 7:00 am	GNW	First three months 2025 interim report: strong performance and strategic plan execution marked by the launch of Kelmė wind farm I. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
7th May 2025 2:50 pm	GNW	Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
30th Apr 2025 2:35 pm	GNW	On the regulation of the new services provided by AB "Ignitis gamyba"
30th Apr 2025 7:00 am	GNW	Ignitis Group to present 3M 2025 results and Strategic Plan 2025–2028 on 14 May
17th Apr 2025 7:00 am	GNW	114.1 MW Kelmė wind farm I in Lithuania has reached the commercial operation date
15th Apr 2025 7:00 am	GNW	Notice of the updated Guidelines on Corporate Governance of AB “Ignitis grupė” and the convening of the General Meeting of Shareholders of AB “Ignitis grupė”

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85

Ab Ignitis. S (IGN) Latest Trades