Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €21.00 on 08-08-2025 at 16:30:00
Change €0.20 0.96%
Buy €21.00
Sell €20.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €21.00
Day's Volume: 77
Last Close: €21.00
Open: €20.80
ISIN: US66981G2075
Day's Range €20.80 - €21.00
52wk Range: €17.90 - €22.20
Market Capitalisation: €1.52b
VWAP: €20.82597
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €21.00 Automatic Execution
 14:26:08 - 08-Aug-25
Buy* 166 €20.80 Automatic Execution
 14:55:22 - 07-Aug-25
Buy* 59 €20.80 Automatic Execution
 14:55:22 - 07-Aug-25
Sell* 162 €20.80 Automatic Execution
 12:26:31 - 07-Aug-25
Buy* 183 €20.80 Automatic Execution
 12:26:31 - 07-Aug-25
Sell* 91 €20.40 Automatic Execution
 08:58:26 - 07-Aug-25
Sell* 46 €20.40 Automatic Execution
 08:58:26 - 07-Aug-25
Sell* 8 €20.40 Automatic Execution
 08:40:50 - 07-Aug-25
Sell* 7 €20.60 Automatic Execution
 08:12:33 - 07-Aug-25
Buy* 15 €20.80 Automatic Execution
 13:37:25 - 06-Aug-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 20.60 20.80 20.40 20.80 722
6th Aug 2025 (Wed) 20.60 20.80 20.60 20.80 22
5th Aug 2025 (Tue) 20.80 20.80 20.60 20.60 145
4th Aug 2025 (Mon) 20.80 20.80 20.60 20.60 5
1st Aug 2025 (Fri) 20.80 20.80 20.40 20.40 1,101
31st Jul 2025 (Thu) 20.80 20.80 20.60 20.80 89
30th Jul 2025 (Wed) 20.60 20.60 20.60 20.60 0
29th Jul 2025 (Tue) 20.60 20.60 20.60 20.60 216
28th Jul 2025 (Mon) 20.80 20.80 20.60 20.60 13
25th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 263
24th Jul 2025 (Thu) 20.60 20.60 20.60 20.60 0
23rd Jul 2025 (Wed) 20.60 20.60 20.60 20.60 15
22nd Jul 2025 (Tue) 20.60 20.60 20.60 20.60 9
21st Jul 2025 (Mon) 20.80 20.80 20.80 20.80 23
18th Jul 2025 (Fri) 20.60 20.80 20.60 20.80 4
17th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 42
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.80 11
15th Jul 2025 (Tue) 20.80 20.80 20.80 20.80 17
14th Jul 2025 (Mon) 20.60 20.60 20.60 20.60 10
11th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 21
10th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 11
9th Jul 2025 (Wed) 20.80 20.80 20.60 20.60 47
8th Jul 2025 (Tue) 20.80 20.80 20.60 20.80 238
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
1st Aug 2025 2:00 pm GNW Ministry of Finance announces the selection of members from among civil servants to the new Supervisory Board of AB “Ignitis grupė”
30th Jul 2025 7:05 am GNW 94 MW Vārme solar farm in Latvia reaches the commercial operation date
30th Jul 2025 7:00 am GNW Ignitis Group to present 6M 2025 results on 13 August
24th Jul 2025 7:00 am GNW Chief Executive Officer of Ignitis Renewables has been appointed
4th Jul 2025 9:10 am GNW On the selection process for the new Supervisory Board term at AB “Ignitis grupė”
1st Jul 2025 7:00 am GNW Ignitis Group made final investment decisions on 291 MW BESS projects in Lithuania
5th Jun 2025 7:00 am GNW 313.7 MW Kelmė wind farm in Lithuania has reached the commercial operation date, after completion of second stage
2nd Jun 2025 2:15 pm GNW Ignitis Group concluded a EUR 60 million financing agreement with the European Bank for Reconstruction and Development
16th May 2025 2:05 pm GNW Ignitis Group concluded a EUR 77.5 million financing agreement with Swedbank
14th May 2025 7:03 am GNW AB “Ignitis grupė” Strategic Plan 2025–2028: paving the way towards 100% green and secure energy ecosystem
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered