Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	100	€21.20	Automatic Execution	08:33:40 - 15-Sep-25
Buy*	2	€21.20	Automatic Execution	14:26:03 - 12-Sep-25
Buy*	16	€21.20	Automatic Execution	14:02:32 - 12-Sep-25
Buy*	15	€21.40	Suspected BUY Trade	08:00:00 - 12-Sep-25
Buy*	21	€21.20	Automatic Execution	10:33:54 - 11-Sep-25
Buy*	4	€21.20	Automatic Execution	10:20:43 - 11-Sep-25
Sell*	296	€21.20	Automatic Execution	09:41:08 - 11-Sep-25
Sell*	60	€21.20	Automatic Execution	09:34:38 - 11-Sep-25
Buy*	144	€21.20	Automatic Execution	09:34:38 - 11-Sep-25
Sell*	9	€21.00	Automatic Execution	16:29:30 - 10-Sep-25

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	21.40	21.40	21.20	21.20	33
11th Sep 2025 (Thu)	21.40	21.40	21.20	21.20	529
10th Sep 2025 (Wed)	21.20	21.20	21.00	21.00	453
9th Sep 2025 (Tue)	21.00	21.00	21.00	21.00	78
8th Sep 2025 (Mon)	21.20	21.20	21.00	21.00	69
5th Sep 2025 (Fri)	21.40	21.40	21.40	21.40	36
4th Sep 2025 (Thu)	21.60	21.60	21.00	21.40	376
3rd Sep 2025 (Wed)	21.40	21.40	21.40	21.40	88
2nd Sep 2025 (Tue)	21.60	21.60	21.60	21.60	20
1st Sep 2025 (Mon)	21.00	21.40	21.00	21.00	575
29th Aug 2025 (Fri)	21.00	21.20	20.80	20.80	15,562
28th Aug 2025 (Thu)	21.00	21.20	20.80	20.80	115,829
27th Aug 2025 (Wed)	21.00	21.00	20.80	21.00	18,517
26th Aug 2025 (Tue)	21.00	21.00	20.80	21.00	512
25th Aug 2025 (Mon)	20.80	20.80	20.80	20.80	0
22nd Aug 2025 (Fri)	20.80	20.80	20.80	20.80	75
21st Aug 2025 (Thu)	21.00	21.00	20.80	20.80	207
20th Aug 2025 (Wed)	21.00	21.00	21.00	21.00	414
19th Aug 2025 (Tue)	21.00	21.00	20.80	20.80	72
18th Aug 2025 (Mon)	21.00	21.00	21.00	21.00	438
15th Aug 2025 (Fri)	20.80	20.80	20.80	20.80	75

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
25th Aug 2025 7:00 am	GNW	136.8 MW Silesia wind farm II in Poland reached the commercial operation date
13th Aug 2025 7:30 am	GNW	Notice of convening the General Meeting of Shareholders of AB “Ignitis grupė”
13th Aug 2025 7:00 am	GNW	First six months 2025: solid results and continued strategy delivery, highlighted by the launch of 313.7 MW Kelmė wind farm, the largest in the Baltics. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
8th Aug 2025 7:00 am	GNW	72.5 MW Stelpe solar farm I in Latvia reaches the commercial operation date
1st Aug 2025 2:00 pm	GNW	Ministry of Finance announces the selection of members from among civil servants to the new Supervisory Board of AB “Ignitis grupė”
30th Jul 2025 7:05 am	GNW	94 MW Vārme solar farm in Latvia reaches the commercial operation date
30th Jul 2025 7:00 am	GNW	Ignitis Group to present 6M 2025 results on 13 August
24th Jul 2025 7:00 am	GNW	Chief Executive Officer of Ignitis Renewables has been appointed
4th Jul 2025 9:10 am	GNW	On the selection process for the new Supervisory Board term at AB “Ignitis grupė”
1st Jul 2025 7:00 am	GNW	Ignitis Group made final investment decisions on 291 MW BESS projects in Lithuania

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value9,285.24

Change1.95

Ab Ignitis. S (IGN) Latest Trades