Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€21.40 on 20-03-2026 at 19:40:06
Change	€-0.20 -0.93%
Buy	€21.60
Sell	€21.40

Last Trade:	Sell 4.00 at €21.40
Day's Volume:	79
Last Close:	€21.40
Open:	€21.60
ISIN:	US66981G2075

Day's Range	€21.20 - €21.60
52wk Range:	€19.90 - €24.00
Market Capitalisation:	€1.55b
VWAP:	€21.46329
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	4	€21.40	Automatic Execution	15:12:28 - 20-Mar-26
Sell*	25	€21.20	Automatic Execution	09:09:11 - 20-Mar-26
Buy*	50	€21.60	Automatic Execution	08:18:12 - 20-Mar-26
Sell*	606	€21.60	Automatic Execution	13:15:17 - 16-Mar-26
Sell*	333	€21.60	Automatic Execution	13:15:17 - 16-Mar-26
Sell*	715	€21.60	Automatic Execution	12:06:51 - 16-Mar-26
Sell*	10	€21.20	Automatic Execution	13:01:58 - 13-Mar-26
Sell*	10	€21.20	Negotiated Trade	12:58:27 - 13-Mar-26
Buy*	100	€21.80	Automatic Execution	11:38:56 - 10-Mar-26
Buy*	1	€21.80	Automatic Execution	11:31:03 - 09-Mar-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	21.60	21.60	21.20	21.40	79
19th Mar 2026 (Thu)	21.60	21.60	21.60	21.60	5
18th Mar 2026 (Wed)	21.60	21.60	21.60	21.60	0
17th Mar 2026 (Tue)	21.60	21.60	21.60	21.60	0
16th Mar 2026 (Mon)	21.60	21.60	21.60	21.60	1,654
13th Mar 2026 (Fri)	21.20	21.20	21.20	21.20	20
12th Mar 2026 (Thu)	21.80	21.80	21.80	21.80	0
11th Mar 2026 (Wed)	21.80	21.80	21.80	21.80	0
10th Mar 2026 (Tue)	21.80	21.80	21.80	21.80	100
9th Mar 2026 (Mon)	22.80	22.80	21.80	21.80	7
6th Mar 2026 (Fri)	21.60	21.60	21.60	21.60	11
5th Mar 2026 (Thu)	21.20	23.20	21.20	21.20	5,008
4th Mar 2026 (Wed)	21.40	21.40	21.40	21.40	0
3rd Mar 2026 (Tue)	21.40	21.40	21.40	21.40	0
2nd Mar 2026 (Mon)	21.40	21.40	21.40	21.40	0
27th Feb 2026 (Fri)	21.60	21.60	21.40	21.40	1,219
26th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	454
25th Feb 2026 (Wed)	22.40	22.40	22.40	22.40	0
24th Feb 2026 (Tue)	22.40	22.40	22.40	22.40	200
23rd Feb 2026 (Mon)	22.80	22.80	22.80	22.80	5

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
20th Mar 2026 7:00 am	BUS	CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am	BUS	Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am	GNW	Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am	GNW	Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
25th Feb 2026 7:03 am	GNW	Twelve months 2025 interim report
25th Feb 2026 7:00 am	GNW	Ignitis Group has agreed to sell 49% of its shares in Vilnius CHP
24th Feb 2026 7:00 am	GNW	Selected candidates for the Management Board of AB “Ignitis grupė”
11th Feb 2026 7:00 am	GNW	Ignitis Group to present full-year 2025 results on 25 February
15th Dec 2025 2:00 pm	GNW	On the tentative award of a Polish capacity mechanism quarterly auction for 2030 to Ignitis Gamyba
11th Dec 2025 7:40 am	GNW	Selection process for the new Management Board of AB “Ignitis grupė” has been announced

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17