Price | €21.00 on 15-10-2025 | at 10:05:10
---|---|
Change | €0.00 0% |
Buy | €21.00 |
Sell | €20.80 |
Last Trade: | Buy 50.00 at €21.00 |
Day's Volume: | 50 |
Last Close: | €21.00 |
Open: | €21.00 |
ISIN: | US66981G2075 |
Day's Range | €21.00 - €21.00 |
52wk Range: | €18.60 - €22.20 |
Market Capitalisation: | €1.52b |
VWAP: | €21.00 |
Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50 | €21.00 | Automatic Execution |
08:16:25 - 15-Oct-25 |
Buy* | 4 | €21.00 | Automatic Execution |
14:45:26 - 14-Oct-25 |
Buy* | 3 | €21.20 | Automatic Execution |
14:42:18 - 13-Oct-25 |
Buy* | 7 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
Buy* | 130 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
Buy* | 579 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
Buy* | 289 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
Buy* | 152 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
Buy* | 109 | €21.00 | Automatic Execution |
09:24:46 - 13-Oct-25 |
Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 10-Oct-25 |