Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €20.80 on 28-11-2025 at 19:40:06
Change €0.20 0.97%
Buy €20.80
Sell €20.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €20.80
Day's Volume: 450
Last Close: €20.80
Open: €20.80
ISIN: US66981G2075
Day's Range €20.60 - €20.80
52wk Range: €18.60 - €22.20
Market Capitalisation: €1.51b
VWAP: €20.65556
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €20.80 Automatic Execution
 15:00:26 - 28-Nov-25
Sell* 25 €20.60 Automatic Execution
 09:19:49 - 28-Nov-25
Sell* 300 €20.60 Automatic Execution
 09:10:19 - 28-Nov-25
Buy* 25 €20.80 Suspected BUY Trade
 08:00:28 - 28-Nov-25
Buy* 800 €20.60 Automatic Execution
 13:33:25 - 26-Nov-25
Buy* 100 €20.80 Automatic Execution
 10:14:54 - 25-Nov-25
Sell* 3 €20.40 Automatic Execution
 13:16:52 - 24-Nov-25
Sell* 4 €20.60 Automatic Execution
 14:23:03 - 20-Nov-25
Buy* 3 €20.80 Automatic Execution
 08:37:58 - 20-Nov-25
Buy* 2 €20.80 Automatic Execution
 14:51:40 - 18-Nov-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 20.80 20.80 20.60 20.80 450
27th Nov 2025 (Thu) 20.60 20.60 20.60 20.60 0
26th Nov 2025 (Wed) 20.60 20.60 20.60 20.60 800
25th Nov 2025 (Tue) 20.80 20.80 20.80 20.80 100
24th Nov 2025 (Mon) 20.40 20.40 20.40 20.40 5
21st Nov 2025 (Fri) 20.60 20.60 20.60 20.60 0
20th Nov 2025 (Thu) 21.00 21.00 20.60 20.60 9
19th Nov 2025 (Wed) 20.80 20.80 20.80 20.80 0
18th Nov 2025 (Tue) 20.60 20.80 20.40 20.80 1,635
17th Nov 2025 (Mon) 21.00 21.00 20.60 20.60 201
14th Nov 2025 (Fri) 20.80 20.80 20.80 20.80 2
13th Nov 2025 (Thu) 20.80 21.00 20.80 21.00 174
12th Nov 2025 (Wed) 21.20 21.20 20.80 20.80 78
11th Nov 2025 (Tue) 21.40 21.40 20.80 21.20 519
10th Nov 2025 (Mon) 20.60 21.40 20.60 21.40 1,071
7th Nov 2025 (Fri) 21.40 21.40 21.20 21.20 11
6th Nov 2025 (Thu) 21.40 21.40 21.40 21.40 4
5th Nov 2025 (Wed) 21.40 21.40 21.00 21.00 113
4th Nov 2025 (Tue) 21.00 21.00 20.00 20.00 123
3rd Nov 2025 (Mon) 21.20 21.20 21.20 21.20 4
31st Oct 2025 (Fri) 21.40 21.40 21.00 21.00 11
30th Oct 2025 (Thu) 21.60 21.60 21.60 21.60 300
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am GNW First nine months 2025 interim report: strong earnings and business plan delivery with +0.7 GW installed green capacities. Full-year 2025 guidance for Adjusted EBITDA and Investments updated
5th Nov 2025 7:00 am GNW Ignitis Group’s financial calendar 2026
31st Oct 2025 1:50 pm GNW Chair of the new Supervisory Board of AB “Ignitis grupė” elected, committees formed
29th Oct 2025 7:00 am GNW Ignitis Group to present 9M 2025 results on 12 November
24th Oct 2025 7:57 am GNW Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
23rd Oct 2025 11:55 am GNW Regarding the income level of the Networks segment's distribution services for 2026
22nd Oct 2025 2:00 pm GNW Ignitis Group secures EUR 318 million financing for Kelmė wind farm in Lithuania
17th Oct 2025 2:30 pm GNW Regarding the income level of the Networks segment's electricity distribution services for 2026
16th Oct 2025 7:05 am GNW Regarding a new draft resolution for the item on the agenda of the General Meeting of Shareholders of AB “Ignitis grupė” to be held on 24 October 2025
10th Oct 2025 2:30 pm GNW Ignitis Renewables takes over full control of the Curonian Nord offshore wind farm
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered