| Price | €22.00 on 28-01-2026 at 06:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 8.00 at €22.00 |
| Day's Volume: | 0 |
| Last Close: | €22.00 |
| Open: | €0.00 |
| ISIN: | US66981G2075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.90 - €24.00 |
| Market Capitalisation: | €1.59b |
| VWAP: | €0.00 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €22.00 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Sell* | 51 | €22.00 | Automatic Execution |
16:08:13 - 27-Jan-26 |
| Buy* | 16 | €22.60 | Automatic Execution |
09:04:26 - 27-Jan-26 |
| Buy* | 4 | €22.60 | Automatic Execution |
09:04:26 - 27-Jan-26 |
| Buy* | 320 | €22.40 | Automatic Execution |
08:12:07 - 27-Jan-26 |
| Buy* | 276 | €22.40 | Automatic Execution |
08:10:50 - 27-Jan-26 |
| Buy* | 160 | €22.40 | Automatic Execution |
08:07:36 - 27-Jan-26 |
| Sell* | 2 | €22.80 | Automatic Execution |
08:03:18 - 27-Jan-26 |
| Sell* | 14 | €22.40 | Automatic Execution |
16:19:30 - 26-Jan-26 |
| Sell* | 128 | €22.20 | Negotiated Trade |
11:40:23 - 26-Jan-26 |
