Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€21.20 on 07-11-2025 at 19:35:10
Change	€-0.20 -0.93%
Buy	€21.20
Sell	€20.80

Last Trade:	Buy 1.00 at €21.20
Day's Volume:	11
Last Close:	€21.20
Open:	€21.40
ISIN:	US66981G2075

Day's Range	€21.20 - €21.40
52wk Range:	€18.60 - €22.20
Market Capitalisation:	€1.53b
VWAP:	€21.32727
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	1	€21.20	Automatic Execution	14:29:03 - 07-Nov-25
Buy*	2	€21.20	Automatic Execution	13:47:59 - 07-Nov-25
Buy*	1	€21.20	Automatic Execution	13:47:59 - 07-Nov-25
Buy*	7	€21.40	Suspected BUY Trade	08:00:25 - 07-Nov-25
Buy*	3	€21.40	Automatic Execution	13:38:00 - 06-Nov-25
Buy*	1	€21.40	Automatic Execution	10:11:58 - 06-Nov-25
Buy*	5	€21.00	Automatic Execution	15:24:41 - 05-Nov-25
Buy*	8	€21.00	Automatic Execution	10:42:07 - 05-Nov-25
Buy*	55	€21.40	Automatic Execution	09:15:28 - 05-Nov-25
Buy*	45	€21.40	Automatic Execution	08:56:31 - 05-Nov-25

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	21.40	21.40	21.20	21.20	11
6th Nov 2025 (Thu)	21.40	21.40	21.40	21.40	4
5th Nov 2025 (Wed)	21.40	21.40	21.00	21.00	113
4th Nov 2025 (Tue)	21.00	21.00	20.00	20.00	123
3rd Nov 2025 (Mon)	21.20	21.20	21.20	21.20	4
31st Oct 2025 (Fri)	21.40	21.40	21.00	21.00	11
30th Oct 2025 (Thu)	21.60	21.60	21.60	21.60	300
29th Oct 2025 (Wed)	21.20	21.20	21.20	21.20	540
28th Oct 2025 (Tue)	21.00	21.20	20.80	20.80	2,732
27th Oct 2025 (Mon)	21.00	21.00	20.60	21.00	132
24th Oct 2025 (Fri)	21.00	21.00	20.60	20.60	210
23rd Oct 2025 (Thu)	21.20	21.20	21.00	21.00	5
22nd Oct 2025 (Wed)	20.80	20.80	20.80	20.80	5
21st Oct 2025 (Tue)	21.20	21.20	21.20	21.20	150
20th Oct 2025 (Mon)	21.20	21.20	21.20	21.20	243
17th Oct 2025 (Fri)	21.20	21.20	20.80	20.80	99
16th Oct 2025 (Thu)	21.20	21.20	21.20	21.20	5
15th Oct 2025 (Wed)	21.00	21.00	20.80	21.00	284
14th Oct 2025 (Tue)	21.00	21.00	21.00	21.00	32
13th Oct 2025 (Mon)	21.00	21.20	21.00	21.20	1,289
10th Oct 2025 (Fri)	21.20	21.20	20.80	20.80	262
9th Oct 2025 (Thu)	21.00	21.00	20.60	20.60	232

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
5th Nov 2025 7:00 am	GNW	Ignitis Group’s financial calendar 2026
31st Oct 2025 1:50 pm	GNW	Chair of the new Supervisory Board of AB “Ignitis grupė” elected, committees formed
29th Oct 2025 7:00 am	GNW	Ignitis Group to present 9M 2025 results on 12 November
24th Oct 2025 7:57 am	GNW	Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
23rd Oct 2025 11:55 am	GNW	Regarding the income level of the Networks segment's distribution services for 2026
22nd Oct 2025 2:00 pm	GNW	Ignitis Group secures EUR 318 million financing for Kelmė wind farm in Lithuania
17th Oct 2025 2:30 pm	GNW	Regarding the income level of the Networks segment's electricity distribution services for 2026
16th Oct 2025 7:05 am	GNW	Regarding a new draft resolution for the item on the agenda of the General Meeting of Shareholders of AB “Ignitis grupė” to be held on 24 October 2025
10th Oct 2025 2:30 pm	GNW	Ignitis Renewables takes over full control of the Curonian Nord offshore wind farm
8th Oct 2025 7:45 am	GNW	Ignitis Group submits bid for 700 MW Lithuanian offshore wind tender with the State support

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21