Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €21.20 on 09-05-2025 at 18:50:09
Change €-0.20 -0.93%
Buy €21.20
Sell €20.80
Buy / Sell IGN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €21.20
Day's Volume: 16
Last Close: €21.20
Open: €21.20
ISIN: US66981G2075
Day's Range €21.20 - €21.20
52wk Range: €17.70 - €22.20
Market Capitalisation: €1,535m
VWAP: €21.20
Shares in Issue: 72m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €21.20 Automatic Execution
 14:02:58 - 09-May-25
Buy* 11 €21.40 Automatic Execution
 11:31:54 - 08-May-25
Buy* 449 €21.20 Automatic Execution
 08:07:19 - 07-May-25
Sell* 16 €20.20 Automatic Execution
 16:29:45 - 01-May-25
Sell* 1 €20.20 Automatic Execution
 16:29:45 - 01-May-25
Buy* 5 €20.80 Automatic Execution
 12:16:16 - 01-May-25
Buy* 5 €20.80 Automatic Execution
 11:11:16 - 01-May-25
Buy* 45 €21.80 Suspected BUY Trade
 08:05:23 - 01-May-25
Sell* 10 €20.20 Automatic Execution
 14:45:58 - 28-Apr-25
Buy* 2 €20.60 Automatic Execution
 14:19:38 - 28-Apr-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 21.20 21.20 21.20 21.20 16
8th May 2025 (Thu) 21.40 21.40 21.40 21.40 11
7th May 2025 (Wed) 21.20 21.20 21.20 21.20 449
6th May 2025 (Tue) 20.60 20.60 20.60 20.60 367
5th May 2025 (Mon) 20.20 20.20 20.20 20.20 0
2nd May 2025 (Fri) 20.20 20.20 20.20 20.20 0
1st May 2025 (Thu) 21.80 21.80 20.20 20.20 72
30th Apr 2025 (Wed) 20.20 20.20 20.20 20.20 0
29th Apr 2025 (Tue) 20.20 20.20 20.20 20.20 0
28th Apr 2025 (Mon) 20.40 20.60 20.20 20.20 1,268
25th Apr 2025 (Fri) 20.40 20.80 20.40 20.80 101
24th Apr 2025 (Thu) 20.60 20.60 20.40 20.40 153
23rd Apr 2025 (Wed) 21.20 21.20 20.40 20.80 1,300
22nd Apr 2025 (Tue) 20.60 20.60 20.60 20.60 124
21st Apr 2025 (Mon) 20.40 20.40 20.40 20.40 0
18th Apr 2025 (Fri) 20.40 20.40 20.40 20.40 0
17th Apr 2025 (Thu) 20.60 20.60 20.40 20.40 1,788
16th Apr 2025 (Wed) 19.90 19.90 19.90 19.90 0
15th Apr 2025 (Tue) 20.20 20.40 19.90 19.90 843
14th Apr 2025 (Mon) 20.20 20.40 19.90 20.20 2,737
11th Apr 2025 (Fri) 20.40 20.60 20.20 20.20 5,832
10th Apr 2025 (Thu) 20.80 20.80 20.40 20.60 10,112
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
7th May 2025 2:50 pm GNW Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
30th Apr 2025 2:35 pm GNW On the regulation of the new services provided by AB "Ignitis gamyba"
30th Apr 2025 7:00 am GNW Ignitis Group to present 3M 2025 results and Strategic Plan 2025–2028 on 14 May
17th Apr 2025 7:00 am GNW 114.1 MW Kelmė wind farm I in Lithuania has reached the commercial operation date
15th Apr 2025 7:00 am GNW Notice of the updated Guidelines on Corporate Governance of AB “Ignitis grupė” and the convening of the General Meeting of Shareholders of AB “Ignitis grupė”
1st Apr 2025 2:15 pm GNW On the tentative award of a Polish capacity mechanism quarterly auction for 2026 to Ignitis Gamyba
26th Mar 2025 2:36 pm GNW Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Mar 2025 2:30 pm GNW CORRECTION: Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
18th Mar 2025 2:15 pm GNW Ignitis Group addresses public discussions on offshore wind development
13th Mar 2025 7:00 am GNW Erste Group initiated coverage of Ignitis Group’s stock
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered