Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Buy*	8	€22.20	Automatic Execution	14:44:20 - 06-Feb-26
Buy*	13	€22.20	Automatic Execution	15:17:03 - 04-Feb-26
Sell*	4	€21.80	Automatic Execution	15:07:25 - 04-Feb-26
Buy*	2	€22.20	Automatic Execution	13:33:55 - 04-Feb-26
Buy*	22	€22.20	Automatic Execution	11:11:42 - 04-Feb-26
Buy*	50	€22.20	Automatic Execution	10:08:44 - 04-Feb-26
Sell*	4	€21.80	Automatic Execution	15:07:32 - 03-Feb-26
Sell*	237	€22.20	Automatic Execution	09:15:17 - 03-Feb-26
Sell*	54	€22.40	Automatic Execution	09:01:10 - 03-Feb-26
Sell*	305	€22.40	Automatic Execution	09:01:10 - 03-Feb-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	22.20	22.20	22.20	22.20	8
5th Feb 2026 (Thu)	22.20	22.20	22.20	22.20	0
4th Feb 2026 (Wed)	22.20	22.20	21.80	22.20	91
3rd Feb 2026 (Tue)	24.00	24.00	21.80	21.80	1,369
2nd Feb 2026 (Mon)	22.60	22.60	22.60	22.60	135
30th Jan 2026 (Fri)	22.40	22.40	22.40	22.40	0
29th Jan 2026 (Thu)	22.40	22.40	22.40	22.40	154
28th Jan 2026 (Wed)	22.60	22.60	22.00	22.20	52
27th Jan 2026 (Tue)	22.80	22.80	22.00	22.00	837
26th Jan 2026 (Mon)	24.00	24.00	22.40	22.40	248
23rd Jan 2026 (Fri)	22.80	23.00	21.60	22.00	994
22nd Jan 2026 (Thu)	22.80	23.00	22.80	23.00	14
21st Jan 2026 (Wed)	22.60	22.60	22.60	22.60	0
20th Jan 2026 (Tue)	22.60	22.60	22.60	22.60	100
19th Jan 2026 (Mon)	23.00	23.00	22.80	22.80	865
16th Jan 2026 (Fri)	22.80	22.80	22.20	22.20	1,287
15th Jan 2026 (Thu)	22.20	22.60	22.20	22.20	1,914
14th Jan 2026 (Wed)	22.40	22.40	22.20	22.20	34
13th Jan 2026 (Tue)	22.40	22.40	22.00	22.00	40
12th Jan 2026 (Mon)	21.60	22.00	21.60	22.00	310
9th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	0
8th Jan 2026 (Thu)	21.00	21.00	21.00	21.00	0
7th Jan 2026 (Wed)	21.00	21.00	21.00	21.00	4

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
15th Dec 2025 2:00 pm	GNW	On the tentative award of a Polish capacity mechanism quarterly auction for 2030 to Ignitis Gamyba
11th Dec 2025 7:40 am	GNW	Selection process for the new Management Board of AB “Ignitis grupė” has been announced
12th Nov 2025 7:00 am	GNW	First nine months 2025 interim report: strong earnings and business plan delivery with +0.7 GW installed green capacities. Full-year 2025 guidance for Adjusted EBITDA and Investments updated
5th Nov 2025 7:00 am	GNW	Ignitis Group’s financial calendar 2026
31st Oct 2025 1:50 pm	GNW	Chair of the new Supervisory Board of AB “Ignitis grupė” elected, committees formed
29th Oct 2025 7:00 am	GNW	Ignitis Group to present 9M 2025 results on 12 November
24th Oct 2025 7:57 am	GNW	Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
23rd Oct 2025 11:55 am	GNW	Regarding the income level of the Networks segment's distribution services for 2026
22nd Oct 2025 2:00 pm	GNW	Ignitis Group secures EUR 318 million financing for Kelmė wind farm in Lithuania
17th Oct 2025 2:30 pm	GNW	Regarding the income level of the Networks segment's electricity distribution services for 2026

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Ab Ignitis. S (IGN) Latest Trades