Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	221	€21.00	Automatic Execution	08:01:05 - 09-Oct-25
Sell*	10	€21.00	Automatic Execution	08:00:14 - 08-Oct-25
Buy*	10	€21.20	Suspected BUY Trade	08:00:14 - 08-Oct-25
Buy*	1	€21.00	Automatic Execution	14:17:12 - 07-Oct-25
Buy*	13	€21.00	Automatic Execution	08:02:53 - 07-Oct-25
Buy*	2	€20.80	Automatic Execution	08:02:53 - 07-Oct-25
Sell*	1	€20.60	Automatic Execution	16:29:30 - 06-Oct-25
Sell*	1	€20.60	Automatic Execution	16:28:00 - 06-Oct-25
Sell*	1	€20.60	Automatic Execution	16:16:00 - 06-Oct-25
Sell*	1	€20.60	Automatic Execution	16:03:00 - 06-Oct-25

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	21.20	21.20	21.00	21.00	20
7th Oct 2025 (Tue)	20.60	21.00	20.60	21.00	25
6th Oct 2025 (Mon)	21.00	21.00	20.60	20.60	347
3rd Oct 2025 (Fri)	20.40	20.80	20.40	20.80	10
2nd Oct 2025 (Thu)	21.00	21.00	20.80	20.80	280
1st Oct 2025 (Wed)	20.80	20.80	20.80	20.80	100
30th Sep 2025 (Tue)	20.80	20.80	20.80	20.80	9
29th Sep 2025 (Mon)	20.60	20.60	20.60	20.60	0
26th Sep 2025 (Fri)	20.60	20.60	20.60	20.60	310
25th Sep 2025 (Thu)	20.40	20.40	20.20	20.20	3,081
24th Sep 2025 (Wed)	21.00	21.00	20.40	20.40	21
23rd Sep 2025 (Tue)	21.20	21.20	20.40	20.60	2,817
22nd Sep 2025 (Mon)	21.00	21.40	21.00	21.40	2,891
19th Sep 2025 (Fri)	21.20	21.20	21.00	21.00	453
18th Sep 2025 (Thu)	21.20	21.20	20.80	21.00	194
17th Sep 2025 (Wed)	21.40	21.40	20.80	20.80	1,242
16th Sep 2025 (Tue)	21.40	21.40	21.20	21.40	646
15th Sep 2025 (Mon)	21.20	21.20	21.00	21.20	161
12th Sep 2025 (Fri)	21.40	21.40	21.20	21.20	33
11th Sep 2025 (Thu)	21.40	21.40	21.20	21.20	529
10th Sep 2025 (Wed)	21.20	21.20	21.00	21.00	453
9th Sep 2025 (Tue)	21.00	21.00	21.00	21.00	78

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
8th Oct 2025 7:45 am	GNW	Ignitis Group submits bid for 700 MW Lithuanian offshore wind tender with the State support
3rd Oct 2025 3:00 pm	GNW	Notice of convening the General Meeting of Shareholders of AB “Ignitis grupė”
22nd Sep 2025 7:00 am	GNW	72.5 MW Stelpe solar farm II in Latvia reaches the commercial operation date
19th Sep 2025 7:30 am	GNW	Ignitis Group has retained ‘BBB+' credit rating
25th Aug 2025 7:00 am	GNW	136.8 MW Silesia wind farm II in Poland reached the commercial operation date
13th Aug 2025 7:30 am	GNW	Notice of convening the General Meeting of Shareholders of AB “Ignitis grupė”
13th Aug 2025 7:00 am	GNW	First six months 2025: solid results and continued strategy delivery, highlighted by the launch of 313.7 MW Kelmė wind farm, the largest in the Baltics. Full-year 2025 Adjusted EBITDA and Investments guidance reiterated
8th Aug 2025 7:00 am	GNW	72.5 MW Stelpe solar farm I in Latvia reaches the commercial operation date
1st Aug 2025 2:00 pm	GNW	Ministry of Finance announces the selection of members from among civil servants to the new Supervisory Board of AB “Ignitis grupė”
30th Jul 2025 7:05 am	GNW	94 MW Vārme solar farm in Latvia reaches the commercial operation date

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value9,506.89

Change-41.98

Ab Ignitis. S (IGN) Latest Trades