Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Ignitis. S (IGN) Share Price

Intraday
Historical

Price	€21.00 on 30-03-2026 at 19:16:23
Change	€-1.80 -7.89%
Buy	€21.40
Sell	€21.00

Last Trade:	Sell 1.00 at €21.00
Day's Volume:	51
Last Close:	€21.00
Open:	€21.40
ISIN:	US66981G2075

Day's Range	€21.00 - €21.40
52wk Range:	€19.90 - €24.00
Market Capitalisation:	€1.52b
VWAP:	€21.39216
Shares in Issue:	72.39m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Ignitis. S (IGN) Latest Trades
Sell*	1	€21.00	Automatic Execution	16:29:30 - 30-Mar-26
Sell*	47	€21.40	Automatic Execution	16:28:11 - 30-Mar-26
Sell*	3	€21.40	Automatic Execution	16:28:00 - 30-Mar-26
Buy*	30	€22.80	Suspected BUY Trade	08:05:26 - 25-Mar-26
Sell*	1	€21.20	Automatic Execution	16:29:57 - 24-Mar-26
Buy*	121	€21.60	Automatic Execution	14:40:54 - 23-Mar-26
Buy*	39	€21.40	Automatic Execution	14:40:54 - 23-Mar-26
Sell*	361	€21.40	Automatic Execution	14:16:22 - 23-Mar-26
Sell*	495	€21.40	Automatic Execution	08:38:52 - 23-Mar-26
Sell*	29	€21.40	Automatic Execution	08:38:52 - 23-Mar-26

See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	21.40	21.40	21.00	21.00	51
27th Mar 2026 (Fri)	22.80	22.80	22.80	22.80	0
26th Mar 2026 (Thu)	22.80	22.80	22.80	22.80	0
25th Mar 2026 (Wed)	22.80	22.80	22.80	22.80	31
24th Mar 2026 (Tue)	21.20	21.20	21.20	21.20	1
23rd Mar 2026 (Mon)	21.40	21.60	21.40	21.60	1,185
20th Mar 2026 (Fri)	21.60	21.60	21.20	21.40	79
19th Mar 2026 (Thu)	21.60	21.60	21.60	21.60	5
18th Mar 2026 (Wed)	21.60	21.60	21.60	21.60	0
17th Mar 2026 (Tue)	21.60	21.60	21.60	21.60	0
16th Mar 2026 (Mon)	21.60	21.60	21.60	21.60	1,654
13th Mar 2026 (Fri)	21.20	21.20	21.20	21.20	20
12th Mar 2026 (Thu)	21.80	21.80	21.80	21.80	0
11th Mar 2026 (Wed)	21.80	21.80	21.80	21.80	0
10th Mar 2026 (Tue)	21.80	21.80	21.80	21.80	100
9th Mar 2026 (Mon)	22.80	22.80	21.80	21.80	7
6th Mar 2026 (Fri)	21.60	21.60	21.60	21.60	11
5th Mar 2026 (Thu)	21.20	23.20	21.20	21.20	5,008
4th Mar 2026 (Wed)	21.40	21.40	21.40	21.40	0
3rd Mar 2026 (Tue)	21.40	21.40	21.40	21.40	0

See more Ab Ignitis. S price history

Date	Source	Headline
Ab Ignitis. S (IGN) Regulatory News
30th Mar 2026 2:45 pm	BUS	Ignitis Group has completed the transaction for the sale of 49% of its shares in Vilnius CHP
26th Mar 2026 2:20 pm	BUS	The Management Board of AB “Ignitis grupė” has been elected
25th Mar 2026 2:00 pm	BUS	Resolutions of the Annual General Meeting of Shareholders of AB “Ignitis grupė”
20th Mar 2026 7:00 am	BUS	CORRECTION: Ignitis Group’s financial calendar 2026
9th Mar 2026 7:30 am	BUS	Regarding the updated Letter of Expectations of the Ministry of Finance received by AB “Ignitis grupė”
25th Feb 2026 7:48 am	GNW	Notice of convening the Annual General Meeting of Shareholders of AB “Ignitis grupė”
25th Feb 2026 7:34 am	GNW	Integrated Annual Report 2025: record strategic progress with +0.7 GW of new green capacities installed, completed mass smart meter roll-out, and Adjusted EBITDA beat
25th Feb 2026 7:03 am	GNW	Twelve months 2025 interim report
25th Feb 2026 7:00 am	GNW	Ignitis Group has agreed to sell 49% of its shares in Vilnius CHP
24th Feb 2026 7:00 am	GNW	Selected candidates for the Management Board of AB “Ignitis grupė”

See more Ab Ignitis. S regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61