| Price | €20.80 on 26-06-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €21.40 |
| Sell | €20.80 |
| Last Trade: | Sell 455.00 at €20.80 |
| Day's Volume: | 0 |
| Last Close: | €20.80 |
| Open: | €20.80 |
| ISIN: | US66981G2075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.00 - €24.00 |
| Market Capitalisation: | €1.51b |
| VWAP: | €0.00 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | €20.80 | Automatic Execution |
15:31:58 - 25-Jun-26 |
| Sell* | 3 | €20.80 | Automatic Execution |
15:07:34 - 25-Jun-26 |
| Buy* | 73 | €21.40 | Automatic Execution |
13:19:13 - 25-Jun-26 |
| Buy* | 2 | €21.00 | Automatic Execution |
13:19:13 - 25-Jun-26 |
| Buy* | 75 | €21.40 | Suspected BUY Trade |
13:19:05 - 25-Jun-26 |
| Buy* | 30 | €21.40 | Suspected BUY Trade |
08:00:12 - 24-Jun-26 |
| Sell* | 2 | €20.80 | Automatic Execution |
15:07:17 - 23-Jun-26 |
| Sell* | 4 | €20.80 | Automatic Execution |
14:42:21 - 23-Jun-26 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:39:45 - 23-Jun-26 |
| Sell* | 1 | €20.80 | Uncrossing Trade |
08:00:02 - 23-Jun-26 |
