| Price | €22.80 on 27-08-2026 at 18:35:12 |
|---|---|
| Change | €0.40 1.79% |
| Buy | €22.40 |
| Sell | €22.00 |
| Last Trade: | Buy 4.00 at €22.80 |
| Day's Volume: | 4 |
| Last Close: | €22.80 |
| Open: | €22.80 |
| ISIN: | US66981G2075 |
| Day's Range | €22.80 - €22.80 |
| 52wk Range: | €20.00 - €24.00 |
| Market Capitalisation: | €1.65b |
| VWAP: | €22.80 |
| Shares in Issue: | 72.39m |
Sector: Gas and Water
Ab Ignitis. S (IGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €22.80 | Automatic Execution |
08:18:45 - 27-Aug-26 |
| Unknown* | 7 | €22.40 | Automatic Execution |
13:26:20 - 25-Aug-26 |
| Sell* | 130 | €22.00 | Automatic Execution |
10:15:12 - 25-Aug-26 |
| Buy* | 23 | €22.80 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 29 | €22.80 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 65 | €22.60 | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 117 | €22.75 | Suspected BUY Trade |
15:53:23 - 24-Aug-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
14:46:47 - 24-Aug-26 |
| Sell* | 2 | €22.00 | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 2 | €22.60 | Automatic Execution |
10:47:02 - 20-Aug-26 |
