Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price

Price €20.80 on 19-12-2025 at 19:40:06
Change €0.20 0.97%
Buy €20.80
Sell €20.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 270.00 at €20.80
Day's Volume: 283
Last Close: €20.80
Open: €20.80
ISIN: US66981G2075
Day's Range €20.80 - €20.80
52wk Range: €19.00 - €22.20
Market Capitalisation: €1.51b
VWAP: €20.80
Shares in Issue: 72.39m

Sector: Gas and Water

Ab Ignitis. S (IGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 €20.80 Suspected BUY Trade
 10:09:03 - 19-Dec-25
Buy* 13 €20.80 Suspected BUY Trade
 08:00:27 - 19-Dec-25
Sell* 1 €20.60 Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 1 €20.60 Automatic Execution
 14:31:51 - 16-Dec-25
Sell* 2 €20.40 Automatic Execution
 15:07:30 - 15-Dec-25
Buy* 50 €20.80 Automatic Execution
 09:52:46 - 15-Dec-25
Buy* 50 €20.80 Automatic Execution
 09:17:18 - 15-Dec-25
Buy* 100 €20.80 Automatic Execution
 15:32:56 - 12-Dec-25
Sell* 10 €20.40 Automatic Execution
 08:18:33 - 12-Dec-25
Sell* 2 €20.40 Automatic Execution
 08:01:00 - 11-Dec-25
See more Ab Ignitis. S trades

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 283
18th Dec 2025 (Thu) 20.60 20.60 20.60 20.60 1
17th Dec 2025 (Wed) 20.60 20.60 20.60 20.60 0
16th Dec 2025 (Tue) 20.80 20.80 20.60 20.60 21
15th Dec 2025 (Mon) 20.80 20.80 20.40 20.40 102
12th Dec 2025 (Fri) 20.40 20.80 20.40 20.80 110
11th Dec 2025 (Thu) 20.40 20.40 20.40 20.40 2
10th Dec 2025 (Wed) 20.40 20.40 20.40 20.40 0
9th Dec 2025 (Tue) 20.40 20.40 20.40 20.40 0
8th Dec 2025 (Mon) 20.60 20.80 20.40 20.40 213
5th Dec 2025 (Fri) 20.60 20.80 20.40 20.60 66
4th Dec 2025 (Thu) 20.60 20.80 20.60 20.60 81
3rd Dec 2025 (Wed) 20.60 20.60 20.60 20.60 0
2nd Dec 2025 (Tue) 20.60 20.60 20.60 20.60 5
1st Dec 2025 (Mon) 20.60 20.60 20.60 20.60 403
28th Nov 2025 (Fri) 20.80 20.80 20.60 20.80 450
27th Nov 2025 (Thu) 20.60 20.60 20.60 20.60 0
26th Nov 2025 (Wed) 20.60 20.60 20.60 20.60 800
25th Nov 2025 (Tue) 20.80 20.80 20.80 20.80 100
24th Nov 2025 (Mon) 20.40 20.40 20.40 20.40 5
21st Nov 2025 (Fri) 20.60 20.60 20.60 20.60 0
See more Ab Ignitis. S price history

Ab Ignitis. S (IGN) Regulatory News

Date Source Headline
15th Dec 2025 2:00 pm GNW On the tentative award of a Polish capacity mechanism quarterly auction for 2030 to Ignitis Gamyba
11th Dec 2025 7:40 am GNW Selection process for the new Management Board of AB “Ignitis grupė” has been announced
12th Nov 2025 7:00 am GNW First nine months 2025 interim report: strong earnings and business plan delivery with +0.7 GW installed green capacities. Full-year 2025 guidance for Adjusted EBITDA and Investments updated
5th Nov 2025 7:00 am GNW Ignitis Group’s financial calendar 2026
31st Oct 2025 1:50 pm GNW Chair of the new Supervisory Board of AB “Ignitis grupė” elected, committees formed
29th Oct 2025 7:00 am GNW Ignitis Group to present 9M 2025 results on 12 November
24th Oct 2025 7:57 am GNW Resolutions of the General Meeting of Shareholders of AB “Ignitis grupė”
23rd Oct 2025 11:55 am GNW Regarding the income level of the Networks segment's distribution services for 2026
22nd Oct 2025 2:00 pm GNW Ignitis Group secures EUR 318 million financing for Kelmė wind farm in Lithuania
17th Oct 2025 2:30 pm GNW Regarding the income level of the Networks segment's electricity distribution services for 2026
See more Ab Ignitis. S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered