Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Uk Gilt (IGLT) Share Price

Price £9.48 on 28-09-2026 at 18:35:05
Change £-0.0325 -0.34%
Buy £9.485
Sell £9.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,407.00 at £9.48
Day's Volume: 246,108
Last Close: £9.48
Open: £9.505
ISIN: IE00B1FZSB30
Day's Range £9.4775 - £9.51
52wk Range: £9.445 - £10.20
Market Capitalisation: £N/A
VWAP: £9.495793
Shares in Issue: N/A

Sector:

Ishrc Uk Gilt (IGLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,407 £9.48 Uncrossing Trade
 16:35:03 - 28-Sep-26
Sell* 2,904 £9.4825 Automatic Execution
 16:29:42 - 28-Sep-26
Sell* 23 £9.48 SI Trade
 16:29:18 - 28-Sep-26
Sell* 2,267 £9.48 Automatic Execution
 16:26:26 - 28-Sep-26
Sell* 254 £9.48 Automatic Execution
 16:26:26 - 28-Sep-26
Sell* 4,103 £9.48 Automatic Execution
 16:26:26 - 28-Sep-26
Sell* 2,905 £9.48 Automatic Execution
 16:26:26 - 28-Sep-26
Unknown* 0 £9.485 SI Trade
 16:26:17 - 28-Sep-26
Unknown* 0 £9.4825 SI Trade
 16:23:34 - 28-Sep-26
Buy* 1,739 £9.4815 Suspected BUY Trade
 16:22:45 - 28-Sep-26
See more Ishrc Uk Gilt trades

Ishrc Uk Gilt (IGLT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.505 9.51 9.4775 9.48 246,108
25th Sep 2026 (Fri) 9.54 9.54 9.4975 9.5125 322,201
24th Sep 2026 (Thu) 9.535 9.545 9.4975 9.4975 398,160
23rd Sep 2026 (Wed) 9.6175 9.6175 9.5275 9.5275 155,984
22nd Sep 2026 (Tue) 9.5975 9.635 9.5875 9.5875 696,928
21st Sep 2026 (Mon) 9.6075 9.6175 9.60 9.6075 415,850
18th Sep 2026 (Fri) 9.5925 9.595 9.555 9.5625 223,825
17th Sep 2026 (Thu) 9.535 9.605 9.525 9.595 555,293
16th Sep 2026 (Wed) 9.50 9.53 9.4775 9.5225 340,767
15th Sep 2026 (Tue) 9.46 9.485 9.45 9.475 1,120,890
14th Sep 2026 (Mon) 9.48 9.485 9.445 9.4825 454,150
11th Sep 2026 (Fri) 9.47 9.505 9.47 9.4975 800,039
10th Sep 2026 (Thu) 9.555 9.555 9.47 9.4725 622,101
9th Sep 2026 (Wed) 9.575 9.575 9.5325 9.54 349,347
8th Sep 2026 (Tue) 9.585 9.60 9.565 9.5925 939,971
7th Sep 2026 (Mon) 9.6225 9.6225 9.5775 9.5825 200,290
4th Sep 2026 (Fri) 9.5825 9.62 9.5825 9.6075 771,973
3rd Sep 2026 (Thu) 9.56 9.6025 9.5575 9.6025 382,846
2nd Sep 2026 (Wed) 9.5175 9.5425 9.5075 9.5425 483,848
1st Sep 2026 (Tue) 9.555 9.5625 9.525 9.55 662,860
31st Aug 2026 (Mon) 9.60 9.60 9.60 9.60 0
See more Ishrc Uk Gilt price history

Ishrc Uk Gilt (IGLT) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Uk Gilt regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered