| Price | £9.5525 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.2025 -2.08% |
| Buy | £9.5575 |
| Sell | £9.55 |
Ishrc Uk Gilt (IGLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,209 | £9.5525 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 8,428 | £9.555 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 5 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Buy* | 1 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Sell* | 168 | £9.555 | Automatic Execution |
16:25:25 - 21-May-26 |
| Buy* | 16 | £9.56 | SI Trade |
16:24:44 - 21-May-26 |
| Sell* | 2 | £9.555 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 350 | £9.56 | SI Trade |
16:23:37 - 21-May-26 |
Ishrc Uk Gilt (IGLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
