| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.6925 | 9.7725 | 9.6925 | 9.755 | 765,674 |
| 19th May 2026 (Tue) | 9.7125 | 9.7125 | 9.655 | 9.66 | 939,154 |
| 18th May 2026 (Mon) | 9.66 | 9.68 | 9.6175 | 9.6475 | 1,492,806 |
| 15th May 2026 (Fri) | 9.71 | 9.71 | 9.6225 | 9.6275 | 832,287 |
| 14th May 2026 (Thu) | 9.72 | 9.7475 | 9.6975 | 9.7375 | 281,355 |
| 13th May 2026 (Wed) | 9.645 | 9.7025 | 9.645 | 9.6975 | 1,871,018 |
| 12th May 2026 (Tue) | 9.67 | 9.6775 | 9.605 | 9.6775 | 717,580 |
| 11th May 2026 (Mon) | 9.795 | 9.795 | 9.7275 | 9.7375 | 409,537 |
| 8th May 2026 (Fri) | 9.79 | 9.8225 | 9.7625 | 9.80 | 465,365 |
| 7th May 2026 (Thu) | 9.78 | 9.7975 | 9.77 | 9.77 | 1,985,578 |
| 6th May 2026 (Wed) | 9.6575 | 9.7875 | 9.6575 | 9.77 | 812,775 |
| 5th May 2026 (Tue) | 9.665 | 9.7175 | 9.66 | 9.6925 | 1,054,697 |
| 4th May 2026 (Mon) | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1st May 2026 (Fri) | 9.6925 | 9.765 | 9.6925 | 9.7525 | 163,848 |
| 30th Apr 2026 (Thu) | 9.67 | 9.725 | 9.67 | 9.725 | 491,865 |
| 29th Apr 2026 (Wed) | 9.70 | 9.745 | 9.68 | 9.6925 | 570,678 |
| 28th Apr 2026 (Tue) | 9.73 | 9.7325 | 9.70 | 9.7025 | 480,652 |
| 27th Apr 2026 (Mon) | 9.755 | 9.77 | 9.725 | 9.725 | 342,217 |
| 24th Apr 2026 (Fri) | 9.77 | 9.77 | 9.7275 | 9.7625 | 345,400 |
| 23rd Apr 2026 (Thu) | 9.7625 | 9.7775 | 9.7375 | 9.7575 | 529,672 |
| 22nd Apr 2026 (Wed) | 9.80 | 9.8125 | 9.78 | 9.795 | 472,698 |
| 21st Apr 2026 (Tue) | 9.82 | 9.825 | 9.7775 | 9.7775 | 274,229 |
| 20th Apr 2026 (Mon) | 9.8525 | 9.8525 | 9.82 | 9.8225 | 509,132 |
| 17th Apr 2026 (Fri) | 9.79 | 9.8975 | 9.7875 | 9.88 | 563,030 |
| 16th Apr 2026 (Thu) | 9.87 | 9.87 | 9.7975 | 9.80 | 344,639 |
| 15th Apr 2026 (Wed) | 9.8975 | 9.8975 | 9.8325 | 9.835 | 1,243,082 |
| 14th Apr 2026 (Tue) | 9.8375 | 9.8575 | 9.8175 | 9.85 | 306,492 |
| 13th Apr 2026 (Mon) | 9.8075 | 9.82 | 9.75 | 9.80 | 328,687 |
| 10th Apr 2026 (Fri) | 9.855 | 9.865 | 9.82 | 9.8275 | 226,136 |
| 9th Apr 2026 (Thu) | 9.895 | 9.90 | 9.8225 | 9.865 | 404,129 |
| 8th Apr 2026 (Wed) | 9.885 | 9.965 | 9.885 | 9.92 | 607,319 |
| 7th Apr 2026 (Tue) | 9.85 | 9.85 | 9.7475 | 9.775 | 378,308 |
| 6th Apr 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 3rd Apr 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 2nd Apr 2026 (Thu) | 9.755 | 9.8275 | 9.755 | 9.82 | 292,219 |
| 1st Apr 2026 (Wed) | 9.79 | 9.8575 | 9.785 | 9.83 | 777,983 |
| 31st Mar 2026 (Tue) | 9.75 | 9.7875 | 9.75 | 9.7625 | 1,029,380 |
| 30th Mar 2026 (Mon) | 9.71 | 9.76 | 9.705 | 9.74 | 570,759 |
| 27th Mar 2026 (Fri) | 9.705 | 9.7175 | 9.635 | 9.7125 | 536,056 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.7175 | 9.7175 | 1,260,371 |
| 25th Mar 2026 (Wed) | 9.74 | 9.8225 | 9.74 | 9.8125 | 1,947,957 |
| 24th Mar 2026 (Tue) | 9.76 | 9.7625 | 9.725 | 9.7325 | 863,906 |
| 23rd Mar 2026 (Mon) | 9.68 | 9.84 | 9.62 | 9.74 | 778,837 |