| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.505 | 9.51 | 9.4775 | 9.48 | 246,108 |
| 25th Sep 2026 (Fri) | 9.54 | 9.54 | 9.4975 | 9.5125 | 322,201 |
| 24th Sep 2026 (Thu) | 9.535 | 9.545 | 9.4975 | 9.4975 | 398,160 |
| 23rd Sep 2026 (Wed) | 9.6175 | 9.6175 | 9.5275 | 9.5275 | 155,984 |
| 22nd Sep 2026 (Tue) | 9.5975 | 9.635 | 9.5875 | 9.5875 | 696,928 |
| 21st Sep 2026 (Mon) | 9.6075 | 9.6175 | 9.60 | 9.6075 | 415,850 |
| 18th Sep 2026 (Fri) | 9.5925 | 9.595 | 9.555 | 9.5625 | 223,825 |
| 17th Sep 2026 (Thu) | 9.535 | 9.605 | 9.525 | 9.595 | 555,293 |
| 16th Sep 2026 (Wed) | 9.50 | 9.53 | 9.4775 | 9.5225 | 340,767 |
| 15th Sep 2026 (Tue) | 9.46 | 9.485 | 9.45 | 9.475 | 1,120,890 |
| 14th Sep 2026 (Mon) | 9.48 | 9.485 | 9.445 | 9.4825 | 454,150 |
| 11th Sep 2026 (Fri) | 9.47 | 9.505 | 9.47 | 9.4975 | 800,039 |
| 10th Sep 2026 (Thu) | 9.555 | 9.555 | 9.47 | 9.4725 | 622,101 |
| 9th Sep 2026 (Wed) | 9.575 | 9.575 | 9.5325 | 9.54 | 349,347 |
| 8th Sep 2026 (Tue) | 9.585 | 9.60 | 9.565 | 9.5925 | 939,971 |
| 7th Sep 2026 (Mon) | 9.6225 | 9.6225 | 9.5775 | 9.5825 | 200,290 |
| 4th Sep 2026 (Fri) | 9.5825 | 9.62 | 9.5825 | 9.6075 | 771,973 |
| 3rd Sep 2026 (Thu) | 9.56 | 9.6025 | 9.5575 | 9.6025 | 382,846 |
| 2nd Sep 2026 (Wed) | 9.5175 | 9.5425 | 9.5075 | 9.5425 | 483,848 |
| 1st Sep 2026 (Tue) | 9.555 | 9.5625 | 9.525 | 9.55 | 662,860 |
| 31st Aug 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28th Aug 2026 (Fri) | 9.61 | 9.6225 | 9.5975 | 9.60 | 389,027 |
| 27th Aug 2026 (Thu) | 9.63 | 9.655 | 9.6125 | 9.6225 | 193,523 |
| 26th Aug 2026 (Wed) | 9.6425 | 9.65 | 9.615 | 9.615 | 296,677 |
| 25th Aug 2026 (Tue) | 9.605 | 9.645 | 9.59 | 9.645 | 630,102 |
| 24th Aug 2026 (Mon) | 9.6075 | 9.615 | 9.58 | 9.595 | 445,724 |
| 21st Aug 2026 (Fri) | 9.5775 | 9.6025 | 9.5775 | 9.59 | 276,609 |
| 20th Aug 2026 (Thu) | 9.6025 | 9.6075 | 9.575 | 9.5775 | 280,694 |
| 19th Aug 2026 (Wed) | 9.59 | 9.61 | 9.575 | 9.5975 | 442,140 |
| 18th Aug 2026 (Tue) | 9.565 | 9.5725 | 9.5525 | 9.565 | 202,652 |
| 17th Aug 2026 (Mon) | 9.61 | 9.6125 | 9.58 | 9.58 | 503,591 |
| 14th Aug 2026 (Fri) | 9.6275 | 9.64 | 9.60 | 9.60 | 137,088 |
| 13th Aug 2026 (Thu) | 9.6375 | 9.67 | 9.6375 | 9.645 | 149,786 |
| 12th Aug 2026 (Wed) | 9.64 | 9.66 | 9.6325 | 9.635 | 286,656 |
| 11th Aug 2026 (Tue) | 9.605 | 9.65 | 9.58 | 9.635 | 457,826 |
| 10th Aug 2026 (Mon) | 9.6675 | 9.6675 | 9.625 | 9.625 | 195,339 |
| 7th Aug 2026 (Fri) | 9.6475 | 9.68 | 9.6475 | 9.6675 | 215,695 |
| 6th Aug 2026 (Thu) | 9.6825 | 9.6875 | 9.6575 | 9.6575 | 2,046,134 |
| 5th Aug 2026 (Wed) | 9.6825 | 9.695 | 9.675 | 9.6825 | 553,241 |
| 4th Aug 2026 (Tue) | 9.65 | 9.67 | 9.615 | 9.67 | 186,408 |
| 3rd Aug 2026 (Mon) | 9.64 | 9.645 | 9.61 | 9.6375 | 286,612 |
| 31st Jul 2026 (Fri) | 9.6225 | 9.63 | 9.575 | 9.5775 | 322,060 |
| 30th Jul 2026 (Thu) | 9.5725 | 9.6125 | 9.5725 | 9.6125 | 213,405 |
| 29th Jul 2026 (Wed) | 9.62 | 9.635 | 9.585 | 9.585 | 255,998 |