| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.6675 | 9.67 | 9.65 | 9.67 | 355,885 |
| 9th Jul 2026 (Thu) | 9.6325 | 9.65 | 9.6125 | 9.645 | 152,992 |
| 8th Jul 2026 (Wed) | 9.65 | 9.655 | 9.5925 | 9.5925 | 343,937 |
| 7th Jul 2026 (Tue) | 9.6975 | 9.705 | 9.6825 | 9.6825 | 388,492 |
| 6th Jul 2026 (Mon) | 9.735 | 9.735 | 9.71 | 9.71 | 438,319 |
| 3rd Jul 2026 (Fri) | 9.7225 | 9.725 | 9.705 | 9.725 | 360,337 |
| 2nd Jul 2026 (Thu) | 9.7375 | 9.7375 | 9.70 | 9.7275 | 361,356 |
| 1st Jul 2026 (Wed) | 9.72 | 9.7425 | 9.6975 | 9.7425 | 3,711,806 |
| 30th Jun 2026 (Tue) | 9.7925 | 9.7925 | 9.7375 | 9.7375 | 390,844 |
| 29th Jun 2026 (Mon) | 9.7425 | 9.7675 | 9.7425 | 9.7625 | 263,505 |
| 26th Jun 2026 (Fri) | 9.7825 | 9.7825 | 9.7425 | 9.755 | 752,966 |
| 25th Jun 2026 (Thu) | 9.7875 | 9.7925 | 9.7675 | 9.775 | 2,517,739 |
| 24th Jun 2026 (Wed) | 9.735 | 9.79 | 9.73 | 9.7775 | 508,203 |
| 23rd Jun 2026 (Tue) | 9.7325 | 9.735 | 9.7025 | 9.7325 | 329,172 |
| 22nd Jun 2026 (Mon) | 9.71 | 9.71 | 9.6675 | 9.6875 | 466,191 |
| 19th Jun 2026 (Fri) | 9.7025 | 9.7025 | 9.6675 | 9.6725 | 631,132 |
| 18th Jun 2026 (Thu) | 9.74 | 9.74 | 9.715 | 9.73 | 497,416 |
| 17th Jun 2026 (Wed) | 9.7225 | 9.735 | 9.7175 | 9.7175 | 251,348 |
| 16th Jun 2026 (Tue) | 9.7125 | 9.7125 | 9.68 | 9.69 | 230,498 |
| 15th Jun 2026 (Mon) | 9.71 | 9.7125 | 9.6775 | 9.685 | 266,083 |
| 12th Jun 2026 (Fri) | 9.6775 | 9.7025 | 9.645 | 9.665 | 243,073 |
| 11th Jun 2026 (Thu) | 9.595 | 9.6275 | 9.5875 | 9.6275 | 309,259 |
| 10th Jun 2026 (Wed) | 9.6025 | 9.615 | 9.5875 | 9.6025 | 277,498 |
| 9th Jun 2026 (Tue) | 9.595 | 9.62 | 9.59 | 9.605 | 669,676 |
| 8th Jun 2026 (Mon) | 9.61 | 9.62 | 9.58 | 9.5925 | 276,567 |
| 5th Jun 2026 (Fri) | 9.62 | 9.6275 | 9.605 | 9.62 | 539,310 |
| 4th Jun 2026 (Thu) | 9.6075 | 9.62 | 9.5925 | 9.6125 | 291,038 |
| 3rd Jun 2026 (Wed) | 9.615 | 9.6175 | 9.5925 | 9.5925 | 580,911 |
| 2nd Jun 2026 (Tue) | 9.6525 | 9.665 | 9.635 | 9.6375 | 481,363 |
| 1st Jun 2026 (Mon) | 9.68 | 9.68 | 9.5925 | 9.62 | 286,560 |
| 29th May 2026 (Fri) | 9.67 | 9.6775 | 9.6525 | 9.67 | 407,637 |
| 28th May 2026 (Thu) | 9.65 | 9.6725 | 9.625 | 9.6725 | 269,770 |
| 27th May 2026 (Wed) | 9.6575 | 9.665 | 9.625 | 9.6375 | 633,741 |
| 26th May 2026 (Tue) | 9.6825 | 9.6825 | 9.6175 | 9.6175 | 289,509 |
| 25th May 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 22nd May 2026 (Fri) | 9.59 | 9.6175 | 9.585 | 9.61 | 669,973 |
| 21st May 2026 (Thu) | 9.57 | 9.5775 | 9.5275 | 9.5525 | 778,208 |
| 20th May 2026 (Wed) | 9.6925 | 9.7725 | 9.6925 | 9.755 | 765,674 |
| 19th May 2026 (Tue) | 9.7125 | 9.7125 | 9.655 | 9.66 | 939,154 |
| 18th May 2026 (Mon) | 9.66 | 9.68 | 9.6175 | 9.6475 | 1,492,806 |
| 15th May 2026 (Fri) | 9.71 | 9.71 | 9.6225 | 9.6275 | 832,287 |
| 14th May 2026 (Thu) | 9.72 | 9.7475 | 9.6975 | 9.7375 | 281,355 |
| 13th May 2026 (Wed) | 9.645 | 9.7025 | 9.645 | 9.6975 | 1,871,018 |
| 12th May 2026 (Tue) | 9.67 | 9.6775 | 9.605 | 9.6775 | 717,580 |
| 11th May 2026 (Mon) | 9.795 | 9.795 | 9.7275 | 9.7375 | 409,537 |