Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Uk Gilt (IGLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.665 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Buy* 80 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:29:59 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:28:14 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:28:06 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:28:06 - 10-Jul-26
Buy* 7 £9.6675 SI Trade
 16:27:53 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:27:10 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:27:10 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:27:10 - 10-Jul-26
Buy* 258 £9.6668 Suspected BUY Trade
 16:24:59 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:24:16 - 10-Jul-26
Buy* 6 £9.6675 SI Trade
 16:24:09 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:24:09 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:24:09 - 10-Jul-26
Buy* 3 £9.6675 SI Trade
 16:24:09 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:23:53 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:23:51 - 10-Jul-26
Buy* 59 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Buy* 6 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Buy* 6 £9.6675 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:23:24 - 10-Jul-26
Buy* 7 £9.6675 SI Trade
 16:22:43 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:22:32 - 10-Jul-26
Buy* 6 £9.6675 SI Trade
 16:22:07 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:21:41 - 10-Jul-26
Buy* 10 £9.6675 SI Trade
 16:21:41 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:21:26 - 10-Jul-26
Buy* 5 £9.6675 SI Trade
 16:20:53 - 10-Jul-26
Sell* 6 £9.6625 SI Trade
 16:20:53 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:43 - 10-Jul-26
Buy* 4 £9.6675 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 3 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 3 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 5 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 10 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 4 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Buy* 3 £9.6675 SI Trade
 16:20:18 - 10-Jul-26
Sell* 2,795 £9.6638 Negotiated Trade
 16:19:52 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:19:50 - 10-Jul-26
Buy* 1 £9.6675 SI Trade
 16:19:50 - 10-Jul-26
Sell* 1,340 £9.6637 Negotiated Trade
 16:19:23 - 10-Jul-26
Sell* 2 £9.66365 Negotiated Trade
 16:18:58 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:18:21 - 10-Jul-26
Unknown* 0 £9.6625 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:17:54 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:17:29 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:17:29 - 10-Jul-26
Unknown* 0 £9.6675 SI Trade
 16:17:29 - 10-Jul-26
Buy* 2 £9.6675 SI Trade
 16:16:44 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 7 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £9.665 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £9.665 SI Trade
 16:15:03 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:14:32 - 10-Jul-26
Buy* 719 £9.66369 Ordinary
 16:14:15 - 10-Jul-26
Buy* 15 £9.665 SI Trade
 16:13:27 - 10-Jul-26
Buy* 2 £9.665 SI Trade
 16:12:43 - 10-Jul-26
Sell* 1 £9.66 SI Trade
 16:12:43 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:12:09 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 16:11:57 - 10-Jul-26
Buy* 10 £9.665 SI Trade
 16:11:25 - 10-Jul-26
Unknown* 0 £9.6575 SI Trade
 16:10:42 - 10-Jul-26
Buy* 1 £9.665 SI Trade
 16:10:34 - 10-Jul-26
Sell* 10 £9.6575 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 16:10:34 - 10-Jul-26
Buy* 22,100 £9.6603 Suspected BUY Trade
 16:07:11 - 10-Jul-26
Buy* 2 £9.6625 SI Trade
 16:07:07 - 10-Jul-26
Buy* 1 £9.6625 SI Trade
 16:07:07 - 10-Jul-26
Buy* 5 £9.6625 SI Trade
 16:07:00 - 10-Jul-26
Unknown* 0 £9.6625 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 £9.6625 SI Trade
 16:06:11 - 10-Jul-26
Buy* 3 £9.6625 SI Trade
 16:06:11 - 10-Jul-26
Sell* 2 £9.655 SI Trade
 16:04:31 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 16:03:35 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 16:03:35 - 10-Jul-26
Buy* 16 £9.66 SI Trade
 16:03:35 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:03:35 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:03:35 - 10-Jul-26
Buy* 7 £9.66 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Buy* 3 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Buy* 3 £9.66 SI Trade
 16:02:36 - 10-Jul-26
Sell* 1 £9.6525 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 0 £9.6575 SI Trade
 15:57:16 - 10-Jul-26
Buy* 1 £9.6575 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:55:16 - 10-Jul-26
Buy* 4 £9.66 SI Trade
 15:54:09 - 10-Jul-26
Unknown* 0 £9.645 SI Trade
 15:54:09 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:54:09 - 10-Jul-26
Buy* 517 £9.6568 Suspected BUY Trade
 15:54:02 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:49:59 - 10-Jul-26
Buy* 4 £9.66 SI Trade
 15:49:59 - 10-Jul-26
Unknown* 2,018 £9.658 OTC Trade
 15:49:08 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:48:40 - 10-Jul-26
Sell* 2 £9.6525 SI Trade
 15:48:40 - 10-Jul-26
Sell* 250 £9.6548 Negotiated Trade
 15:47:50 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:47:24 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:47:24 - 10-Jul-26
Buy* 3 £9.65877 Ordinary
 15:45:29 - 10-Jul-26
Sell* 187 £9.6525 Automatic Execution
 15:45:23 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:41:02 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:41:02 - 10-Jul-26
Sell* 1 £9.645 SI Trade
 15:41:02 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:41:02 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:40:06 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:40:06 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 £9.6575 SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 £9.6575 SI Trade
 15:36:22 - 10-Jul-26
Unknown* 0 £9.6575 SI Trade
 15:36:19 - 10-Jul-26
Buy* 1 £9.6575 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 £9.655 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 0 £9.655 SI Trade
 15:34:23 - 10-Jul-26
Buy* 7 £9.655 SI Trade
 15:34:23 - 10-Jul-26
Buy* 455 £9.6471 Suspected BUY Trade
 15:33:45 - 10-Jul-26
Buy* 5 £9.65 SI Trade
 15:33:02 - 10-Jul-26
Sell* 1,150 £9.655 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 1,600 £9.655 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 559 £9.655 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 2 £9.66 SI Trade
 15:32:51 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 3 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 8 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 3 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 9 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 11 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 4 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 19 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 4 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 4 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 5 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 26 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £9.66 SI Trade
 15:32:49 - 10-Jul-26
Buy* 2 £9.66 SI Trade
 15:32:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84