| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | £9.48 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 2,904 | £9.4825 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Sell* | 23 | £9.48 | SI Trade |
16:29:18 - 28-Sep-26 |
| Sell* | 2,267 | £9.48 | Automatic Execution |
16:26:26 - 28-Sep-26 |
| Sell* | 254 | £9.48 | Automatic Execution |
16:26:26 - 28-Sep-26 |
| Sell* | 4,103 | £9.48 | Automatic Execution |
16:26:26 - 28-Sep-26 |
| Sell* | 2,905 | £9.48 | Automatic Execution |
16:26:26 - 28-Sep-26 |
| Unknown* | 0 | £9.485 | SI Trade |
16:26:17 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:23:34 - 28-Sep-26 |
| Buy* | 1,739 | £9.4815 | Suspected BUY Trade |
16:22:45 - 28-Sep-26 |
| Buy* | 1 | £9.4825 | SI Trade |
16:22:24 - 28-Sep-26 |
| Buy* | 2 | £9.485 | SI Trade |
16:22:04 - 28-Sep-26 |
| Buy* | 13 | £9.4825 | SI Trade |
16:21:42 - 28-Sep-26 |
| Buy* | 257 | £9.4839 | Suspected BUY Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | £9.4875 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 105 | £9.485 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 9 | £9.485 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 1 | £9.485 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 1 | £9.485 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 0 | £9.485 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:17:30 - 28-Sep-26 |
| Buy* | 3 | £9.48 | SI Trade |
16:16:55 - 28-Sep-26 |
| Buy* | 1 | £9.4825 | SI Trade |
16:16:07 - 28-Sep-26 |
| Sell* | 1 | £9.48 | SI Trade |
16:14:24 - 28-Sep-26 |
| Buy* | 100 | £9.4825 | SI Trade |
16:12:52 - 28-Sep-26 |
| Sell* | 14 | £9.48 | SI Trade |
16:12:40 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:11:24 - 28-Sep-26 |
| Sell* | 2 | £9.48105 | Negotiated Trade |
16:08:05 - 28-Sep-26 |
| Buy* | 1,193 | £9.48 | Automatic Execution |
16:06:17 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:05:55 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 1 | £9.4825 | SI Trade |
16:04:33 - 28-Sep-26 |
| Buy* | 1,340 | £9.48 | SI Trade |
16:02:26 - 28-Sep-26 |
| Unknown* | 0 | £9.48 | SI Trade |
16:02:13 - 28-Sep-26 |
| Buy* | 5 | £9.48 | SI Trade |
16:01:48 - 28-Sep-26 |
| Unknown* | 0 | £9.48 | SI Trade |
16:00:58 - 28-Sep-26 |
| Sell* | 2 | £9.476 | Negotiated Trade |
16:00:50 - 28-Sep-26 |
| Buy* | 1 | £9.4775 | SI Trade |
16:00:43 - 28-Sep-26 |
| Sell* | 2,000 | £9.4728 | Negotiated Trade |
16:00:43 - 28-Sep-26 |
| Sell* | 2 | £9.4757 | Negotiated Trade |
16:00:18 - 28-Sep-26 |
| Buy* | 1,160 | £9.4777 | Suspected BUY Trade |
15:59:48 - 28-Sep-26 |
| Unknown* | 0 | £9.4775 | SI Trade |
15:59:00 - 28-Sep-26 |
| Buy* | 20 | £9.4775 | SI Trade |
15:58:43 - 28-Sep-26 |
| Sell* | 18 | £9.4775 | Automatic Execution |
15:58:43 - 28-Sep-26 |
| Sell* | 4,219 | £9.4778 | Negotiated Trade |
15:58:28 - 28-Sep-26 |
| Buy* | 5,037 | £9.4779 | Suspected BUY Trade |
15:57:39 - 28-Sep-26 |
| Buy* | 4,000 | £9.48 | SI Trade |
15:57:04 - 28-Sep-26 |
| Sell* | 4,023 | £9.4799 | Negotiated Trade |
15:57:01 - 28-Sep-26 |
| Buy* | 1 | £9.48 | SI Trade |
15:55:55 - 28-Sep-26 |
| Unknown* | 0 | £9.4825 | SI Trade |
15:55:33 - 28-Sep-26 |
| Buy* | 1,582 | £9.4791 | Suspected BUY Trade |
15:55:11 - 28-Sep-26 |
| Buy* | 2 | £9.48 | SI Trade |
15:55:11 - 28-Sep-26 |
| Buy* | 5 | £9.48 | SI Trade |
15:55:11 - 28-Sep-26 |
| Sell* | 10 | £9.48 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Buy* | 21 | £9.4825 | SI Trade |
15:54:44 - 28-Sep-26 |
| Sell* | 2,592 | £9.4825 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 925 | £9.4825 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Buy* | 17 | £9.4825 | SI Trade |
15:53:53 - 28-Sep-26 |
| Buy* | 2 | £9.4875 | SI Trade |
15:53:23 - 28-Sep-26 |
| Sell* | 75 | £9.4825 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 0 | £9.4875 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 0 | £9.4875 | SI Trade |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | £9.4875 | SI Trade |
15:50:59 - 28-Sep-26 |
| Unknown* | 0 | £9.485 | SI Trade |
15:49:55 - 28-Sep-26 |
| Sell* | 1,399 | £9.4839 | Negotiated Trade |
15:48:30 - 28-Sep-26 |
| Sell* | 60 | £9.485 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 0 | £9.4875 | SI Trade |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | £9.4875 | SI Trade |
15:46:55 - 28-Sep-26 |
| Buy* | 925 | £9.48695 | Suspected BUY Trade |
15:45:32 - 28-Sep-26 |
| Buy* | 7 | £9.4899 | Suspected BUY Trade |
15:45:25 - 28-Sep-26 |
| Unknown* | 0 | £9.49 | SI Trade |
15:45:25 - 28-Sep-26 |
| Unknown* | 0 | £9.4875 | SI Trade |
15:44:31 - 28-Sep-26 |
| Unknown* | 0 | £9.4925 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £9.4925 | SI Trade |
15:41:50 - 28-Sep-26 |
| Buy* | 37 | £9.4925 | SI Trade |
15:40:29 - 28-Sep-26 |
| Buy* | 6 | £9.4925 | SI Trade |
15:39:27 - 28-Sep-26 |
| Unknown* | 5 | £9.49 | SI Trade |
15:38:43 - 28-Sep-26 |
| Buy* | 2 | £9.4925 | SI Trade |
15:38:41 - 28-Sep-26 |
| Buy* | 64 | £9.50 | SI Trade |
15:35:00 - 28-Sep-26 |
| Buy* | 1,485 | £9.4975 | Automatic Execution |
15:33:36 - 28-Sep-26 |
| Buy* | 63 | £9.4965 | Suspected BUY Trade |
15:32:25 - 28-Sep-26 |
| Buy* | 2 | £9.50 | SI Trade |
15:31:37 - 28-Sep-26 |
| Buy* | 49 | £9.50 | SI Trade |
15:31:21 - 28-Sep-26 |
| Buy* | 3 | £9.50 | SI Trade |
15:31:05 - 28-Sep-26 |
| Buy* | 21 | £9.50 | SI Trade |
15:26:55 - 28-Sep-26 |
| Sell* | 50 | £9.495 | SI Trade |
15:26:44 - 28-Sep-26 |
| Sell* | 211 | £9.495 | SI Trade |
15:26:09 - 28-Sep-26 |
| Sell* | 6,975 | £9.49811 | Ordinary |
15:26:00 - 28-Sep-26 |
| Sell* | 15 | £9.4971 | Negotiated Trade |
15:25:43 - 28-Sep-26 |
| Unknown* | 0 | £9.50 | SI Trade |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | £9.495 | SI Trade |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | £9.50 | SI Trade |
15:22:38 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | £9.4975 | SI Trade |
15:19:47 - 28-Sep-26 |
| Sell* | 715 | £9.495 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 0 | £9.50 | SI Trade |
15:18:48 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | £9.495 | SI Trade |
15:16:41 - 28-Sep-26 |
| Buy* | 18 | £9.4975 | SI Trade |
15:14:40 - 28-Sep-26 |
| Sell* | 3,217 | £9.4936 | Negotiated Trade |
15:14:39 - 28-Sep-26 |
| Sell* | 941 | £9.495 | Automatic Execution |
15:14:37 - 28-Sep-26 |
| Unknown* | 0 | £9.4925 | SI Trade |
15:14:01 - 28-Sep-26 |
| Sell* | 4,834 | £9.495 | Automatic Execution |
15:13:43 - 28-Sep-26 |
| Buy* | 10 | £9.50 | SI Trade |
15:12:32 - 28-Sep-26 |
| Sell* | 1,060 | £9.4975 | Automatic Execution |
15:12:32 - 28-Sep-26 |
| Sell* | 202 | £9.4975 | SI Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | £9.495 | SI Trade |
15:09:23 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
15:08:44 - 28-Sep-26 |
| Sell* | 16 | £9.49855 | Negotiated Trade |
15:08:40 - 28-Sep-26 |
| Buy* | 1 | £9.5025 | SI Trade |
15:07:50 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
15:07:31 - 28-Sep-26 |
| Unknown* | 441 | £9.50 | Negotiated Trade |
15:07:30 - 28-Sep-26 |
| Buy* | 7 | £9.5025 | SI Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
15:06:26 - 28-Sep-26 |
| Sell* | 10 | £9.50 | SI Trade |
15:04:16 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
15:03:45 - 28-Sep-26 |
| Unknown* | 0 | £9.505 | SI Trade |
15:02:52 - 28-Sep-26 |
| Sell* | 15 | £9.5058 | Negotiated Trade |
15:01:33 - 28-Sep-26 |
| Sell* | 323 | £9.5044 | Negotiated Trade |
15:01:29 - 28-Sep-26 |
| Buy* | 1 | £9.51 | SI Trade |
15:01:20 - 28-Sep-26 |
| Sell* | 121 | £9.5061 | Negotiated Trade |
15:00:36 - 28-Sep-26 |
| Sell* | 96 | £9.5063 | Negotiated Trade |
15:00:33 - 28-Sep-26 |
| Sell* | 148 | £9.5063 | Negotiated Trade |
15:00:31 - 28-Sep-26 |
| Sell* | 66 | £9.5063 | Negotiated Trade |
15:00:27 - 28-Sep-26 |
| Sell* | 1,019 | £9.5067 | Negotiated Trade |
15:00:26 - 28-Sep-26 |
| Sell* | 105 | £9.5073 | Negotiated Trade |
15:00:21 - 28-Sep-26 |
| Buy* | 1 | £9.5075 | SI Trade |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | £9.5025 | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | £9.5075 | SI Trade |
14:51:26 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | £9.51 | SI Trade |
14:50:12 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:49:11 - 28-Sep-26 |
| Buy* | 1 | £9.505 | SI Trade |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | £9.5025 | SI Trade |
14:47:44 - 28-Sep-26 |
| Sell* | 708 | £9.4975 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | £9.50 | SI Trade |
14:45:09 - 28-Sep-26 |
| Unknown* | 0 | £9.50 | SI Trade |
14:44:51 - 28-Sep-26 |
| Buy* | 53 | £9.5025 | SI Trade |
14:44:08 - 28-Sep-26 |
| Unknown* | 1 | £9.50 | SI Trade |
14:39:27 - 28-Sep-26 |
| Unknown* | 4 | £9.50 | SI Trade |
14:39:25 - 28-Sep-26 |
| Buy* | 2 | £9.5025 | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | £9.505 | SI Trade |
14:37:41 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:37:11 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:37:11 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:36:44 - 28-Sep-26 |
| Sell* | 2 | £9.50 | SI Trade |
14:36:32 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:35:43 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:34:53 - 28-Sep-26 |
| Buy* | 420 | £9.4994 | Suspected BUY Trade |
14:34:50 - 28-Sep-26 |
| Sell* | 1 | £9.50 | SI Trade |
14:34:30 - 28-Sep-26 |
| Sell* | 1 | £9.4975 | SI Trade |
14:34:06 - 28-Sep-26 |
| Sell* | 3 | £9.4975 | SI Trade |
14:33:28 - 28-Sep-26 |
| Sell* | 15 | £9.4975 | SI Trade |
14:33:28 - 28-Sep-26 |
| Sell* | 1 | £9.4925 | SI Trade |
14:31:31 - 28-Sep-26 |
| Sell* | 77 | £9.48523 | Ordinary |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | £9.495 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | £9.495 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | £9.495 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | £9.495 | SI Trade |
14:31:03 - 28-Sep-26 |
| Sell* | 5 | £9.4925 | SI Trade |
14:30:04 - 28-Sep-26 |
| Buy* | 2 | £9.495 | SI Trade |
14:27:58 - 28-Sep-26 |
| Buy* | 4 | £9.495 | SI Trade |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | £9.4975 | SI Trade |
14:26:26 - 28-Sep-26 |
| Buy* | 24 | £9.4975 | SI Trade |
14:25:11 - 28-Sep-26 |
| Sell* | 6,352 | £9.4936 | Negotiated Trade |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | £9.50 | SI Trade |
14:24:50 - 28-Sep-26 |
| Unknown* | 0 | £9.50 | SI Trade |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | £9.4925 | SI Trade |
14:22:57 - 28-Sep-26 |
| Buy* | 37 | £9.50 | SI Trade |
14:22:01 - 28-Sep-26 |
| Buy* | 500 | £9.4975 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | £9.495 | SI Trade |
14:18:58 - 28-Sep-26 |
| Sell* | 110 | £9.4988 | Negotiated Trade |
14:18:20 - 28-Sep-26 |
| Unknown* | 255 | £9.50 | Negotiated Trade |
14:18:18 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:17:40 - 28-Sep-26 |
| Sell* | 1,285 | £9.49914 | Negotiated Trade |
14:13:54 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:12:15 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:11:23 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
14:10:48 - 28-Sep-26 |
| Unknown* | 0 | £9.4975 | SI Trade |
14:10:05 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
14:09:43 - 28-Sep-26 |
| Buy* | 2 | £9.505 | SI Trade |
14:06:03 - 28-Sep-26 |
| Buy* | 112 | £9.5075 | SI Trade |
14:02:51 - 28-Sep-26 |
| Buy* | 44 | £9.5075 | SI Trade |
14:02:47 - 28-Sep-26 |
| Unknown* | 0 | £9.5075 | SI Trade |
14:02:01 - 28-Sep-26 |
| Unknown* | 0 | £9.505 | SI Trade |
13:50:02 - 28-Sep-26 |
| Unknown* | 0 | £9.5025 | SI Trade |
13:40:55 - 28-Sep-26 |
| Sell* | 100 | £9.505 | Automatic Execution |
13:38:53 - 28-Sep-26 |
| Unknown* | 0 | £9.51 | SI Trade |
13:35:57 - 28-Sep-26 |
| Buy* | 2 | £9.51 | SI Trade |
13:35:29 - 28-Sep-26 |
| Unknown* | 0 | £9.5075 | SI Trade |
13:34:15 - 28-Sep-26 |
| Buy* | 1 | £9.5075 | SI Trade |
13:33:48 - 28-Sep-26 |
| Buy* | 1 | £9.5075 | SI Trade |
13:31:10 - 28-Sep-26 |
| Sell* | 3 | £9.505 | SI Trade |
13:25:48 - 28-Sep-26 |
| Sell* | 1 | £9.5056 | Negotiated Trade |
13:25:17 - 28-Sep-26 |
| Buy* | 5 | £9.5075 | SI Trade |
13:25:10 - 28-Sep-26 |
| Unknown* | 0 | £9.505 | SI Trade |
13:23:17 - 28-Sep-26 |
| Buy* | 1 | £9.51 | SI Trade |
13:21:59 - 28-Sep-26 |