| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,209 | £9.5525 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 8,428 | £9.555 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 5 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Buy* | 1 | £9.5575 | SI Trade |
16:25:25 - 21-May-26 |
| Sell* | 168 | £9.555 | Automatic Execution |
16:25:25 - 21-May-26 |
| Buy* | 16 | £9.56 | SI Trade |
16:24:44 - 21-May-26 |
| Sell* | 2 | £9.555 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 350 | £9.56 | SI Trade |
16:23:37 - 21-May-26 |
| Buy* | 3,571 | £9.5625 | Automatic Execution |
16:22:38 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
16:20:46 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
16:20:46 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
16:20:21 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
16:19:36 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
16:18:45 - 21-May-26 |
| Buy* | 4 | £9.565 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
16:15:44 - 21-May-26 |
| Buy* | 10 | £9.5675 | SI Trade |
16:15:21 - 21-May-26 |
| Sell* | 95 | £9.5621 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Sell* | 367 | £9.56 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 10 | £9.5675 | SI Trade |
16:13:07 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
16:08:32 - 21-May-26 |
| Buy* | 25 | £9.5575 | SI Trade |
16:08:27 - 21-May-26 |
| Sell* | 170 | £9.5595 | Negotiated Trade |
16:08:12 - 21-May-26 |
| Sell* | 194 | £9.5625 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 120 | £9.5625 | Automatic Execution |
16:06:52 - 21-May-26 |
| Buy* | 4,875 | £9.565 | Automatic Execution |
16:04:53 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
16:03:35 - 21-May-26 |
| Buy* | 156 | £9.5725 | SI Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
16:00:54 - 21-May-26 |
| Buy* | 111 | £9.57015 | Suspected BUY Trade |
15:59:39 - 21-May-26 |
| Buy* | 1 | £9.5725 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
15:56:52 - 21-May-26 |
| Buy* | 5 | £9.5725 | SI Trade |
15:56:52 - 21-May-26 |
| Buy* | 1 | £9.57 | SI Trade |
15:55:58 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
15:53:25 - 21-May-26 |
| Buy* | 2 | £9.57 | SI Trade |
15:53:25 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:53:25 - 21-May-26 |
| Sell* | 4,005 | £9.5662 | Negotiated Trade |
15:52:32 - 21-May-26 |
| Buy* | 1 | £9.57 | SI Trade |
15:51:44 - 21-May-26 |
| Buy* | 1 | £9.57 | SI Trade |
15:50:58 - 21-May-26 |
| Buy* | 3 | £9.57 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
15:50:33 - 21-May-26 |
| Sell* | 872 | £9.5651 | Negotiated Trade |
15:50:26 - 21-May-26 |
| Sell* | 1 | £9.5625 | SI Trade |
15:50:14 - 21-May-26 |
| Sell* | 1,819 | £9.5649 | Negotiated Trade |
15:49:07 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:47:54 - 21-May-26 |
| Sell* | 52 | £9.565 | SI Trade |
15:47:31 - 21-May-26 |
| Buy* | 87 | £9.5699 | Suspected BUY Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:45:12 - 21-May-26 |
| Buy* | 1 | £9.5725 | SI Trade |
15:43:16 - 21-May-26 |
| Buy* | 255 | £9.57078 | Suspected BUY Trade |
15:41:40 - 21-May-26 |
| Sell* | 524 | £9.5681 | Negotiated Trade |
15:41:38 - 21-May-26 |
| Buy* | 164 | £9.5725 | Automatic Execution |
15:38:26 - 21-May-26 |
| Unknown* | 0 | £9.575 | SI Trade |
15:35:32 - 21-May-26 |
| Buy* | 1 | £9.575 | SI Trade |
15:35:07 - 21-May-26 |
| Buy* | 261 | £9.5725 | Automatic Execution |
15:34:53 - 21-May-26 |
| Buy* | 1 | £9.575 | SI Trade |
15:34:34 - 21-May-26 |
| Buy* | 100 | £9.5747 | Suspected BUY Trade |
15:33:50 - 21-May-26 |
| Sell* | 1,000 | £9.5713 | Negotiated Trade |
15:33:26 - 21-May-26 |
| Unknown* | 0 | £9.575 | SI Trade |
15:33:23 - 21-May-26 |
| Unknown* | 0 | £9.5775 | SI Trade |
15:33:04 - 21-May-26 |
| Unknown* | 0 | £9.5775 | SI Trade |
15:32:00 - 21-May-26 |
| Buy* | 6 | £9.5775 | SI Trade |
15:31:44 - 21-May-26 |
| Sell* | 1 | £9.57 | SI Trade |
15:31:44 - 21-May-26 |
| Buy* | 10 | £9.575 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
15:27:54 - 21-May-26 |
| Buy* | 1 | £9.56828 | Suspected BUY Trade |
15:27:18 - 21-May-26 |
| Buy* | 144 | £9.5675 | Suspected BUY Trade |
15:26:44 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
15:25:03 - 21-May-26 |
| Buy* | 2 | £9.5675 | SI Trade |
15:21:19 - 21-May-26 |
| Buy* | 1 | £9.565 | SI Trade |
15:19:33 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:19:13 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:18:54 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:18:10 - 21-May-26 |
| Unknown* | 0 | £9.565 | SI Trade |
15:15:11 - 21-May-26 |
| Buy* | 2,710 | £9.5675 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 1 | £9.56 | SI Trade |
15:14:49 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
15:12:48 - 21-May-26 |
| Buy* | 5 | £9.57 | SI Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:11:07 - 21-May-26 |
| Buy* | 5 | £9.57 | SI Trade |
15:10:21 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:10:15 - 21-May-26 |
| Sell* | 1 | £9.5625 | SI Trade |
15:10:13 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:09:52 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
15:09:40 - 21-May-26 |
| Sell* | 5 | £9.5625 | SI Trade |
15:08:58 - 21-May-26 |
| Buy* | 5 | £9.5675 | SI Trade |
15:08:20 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:08:07 - 21-May-26 |
| Buy* | 1 | £9.5675 | SI Trade |
15:07:51 - 21-May-26 |
| Sell* | 12 | £9.5625 | SI Trade |
15:07:27 - 21-May-26 |
| Sell* | 150 | £9.5675 | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 3 | £9.57 | SI Trade |
15:06:12 - 21-May-26 |
| Buy* | 2 | £9.5725 | SI Trade |
15:05:49 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 1 | £9.5725 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 2 | £9.575 | SI Trade |
15:05:09 - 21-May-26 |
| Buy* | 121 | £9.575 | Automatic Execution |
15:02:06 - 21-May-26 |
| Sell* | 379 | £9.5759 | Negotiated Trade |
15:01:23 - 21-May-26 |
| Buy* | 308 | £9.5763 | Suspected BUY Trade |
15:01:00 - 21-May-26 |
| Unknown* | 3,985 | £9.5766 | OTC Trade |
15:00:53 - 21-May-26 |
| Unknown* | 0 | £9.575 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 1 | £9.5725 | SI Trade |
14:57:02 - 21-May-26 |
| Buy* | 211 | £9.575 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 2 | £9.565 | SI Trade |
14:52:49 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 1,200 | £9.56 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | £9.5525 | SI Trade |
14:51:42 - 21-May-26 |
| Buy* | 3 | £9.5575 | SI Trade |
14:51:10 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
14:49:33 - 21-May-26 |
| Buy* | 3 | £9.555 | SI Trade |
14:49:33 - 21-May-26 |
| Buy* | 2 | £9.555 | SI Trade |
14:49:33 - 21-May-26 |
| Buy* | 2 | £9.555 | SI Trade |
14:49:33 - 21-May-26 |
| Sell* | 14 | £9.5475 | SI Trade |
14:47:15 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:47:01 - 21-May-26 |
| Unknown* | 0 | £9.5525 | OTC Trade |
14:46:40 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:46:40 - 21-May-26 |
| Sell* | 2 | £9.5525 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 10 | £9.555 | SI Trade |
14:45:10 - 21-May-26 |
| Sell* | 1,650 | £9.5499 | Negotiated Trade |
14:42:24 - 21-May-26 |
| Unknown* | 0 | £9.5475 | SI Trade |
14:40:59 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:39:25 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | £9.5475 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 3,751 | £9.5519 | Negotiated Trade |
14:38:09 - 21-May-26 |
| Buy* | 1 | £9.555 | SI Trade |
14:36:10 - 21-May-26 |
| Sell* | 1 | £9.55 | SI Trade |
14:36:10 - 21-May-26 |
| Buy* | 104 | £9.555 | SI Trade |
14:35:15 - 21-May-26 |
| Unknown* | 104 | £9.555 | OTC Trade |
14:35:15 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:34:39 - 21-May-26 |
| Unknown* | 0 | £9.5475 | SI Trade |
14:34:39 - 21-May-26 |
| Sell* | 3 | £9.55 | SI Trade |
14:32:21 - 21-May-26 |
| Buy* | 13 | £9.5575 | SI Trade |
14:31:50 - 21-May-26 |
| Buy* | 1 | £9.56 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 52 | £9.5525 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:30:41 - 21-May-26 |
| Sell* | 39 | £9.555 | Negotiated Trade |
14:30:33 - 21-May-26 |
| Buy* | 2 | £9.5575 | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 2 | £9.5575 | SI Trade |
14:28:16 - 21-May-26 |
| Sell* | 1 | £9.5475 | SI Trade |
14:28:16 - 21-May-26 |
| Sell* | 209 | £9.5535 | Negotiated Trade |
14:27:42 - 21-May-26 |
| Buy* | 4 | £9.5554 | Suspected BUY Trade |
14:27:10 - 21-May-26 |
| Buy* | 1 | £9.5557 | Suspected BUY Trade |
14:26:07 - 21-May-26 |
| Unknown* | 0 | £9.5525 | SI Trade |
14:26:04 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
14:25:47 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:24:42 - 21-May-26 |
| Buy* | 627 | £9.5563 | Suspected BUY Trade |
14:24:30 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:24:09 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:23:45 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:23:45 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
14:22:55 - 21-May-26 |
| Buy* | 200 | £9.5575 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 43 | £9.5525 | Negotiated Trade |
14:17:30 - 21-May-26 |
| Sell* | 25 | £9.5517 | Negotiated Trade |
14:17:28 - 21-May-26 |
| Buy* | 77 | £9.5533 | Suspected BUY Trade |
14:17:28 - 21-May-26 |
| Buy* | 6 | £9.555 | SI Trade |
14:16:46 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
14:14:37 - 21-May-26 |
| Unknown* | 0 | £9.555 | SI Trade |
14:13:13 - 21-May-26 |
| Sell* | 9 | £9.55 | SI Trade |
14:11:31 - 21-May-26 |
| Sell* | 117 | £9.56 | Automatic Execution |
14:08:20 - 21-May-26 |
| Buy* | 1,091 | £9.565 | Automatic Execution |
14:07:26 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:06:59 - 21-May-26 |
| Sell* | 11,411 | £9.5631 | Negotiated Trade |
14:05:37 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
14:04:10 - 21-May-26 |
| Sell* | 784 | £9.5606 | Negotiated Trade |
14:03:19 - 21-May-26 |
| Sell* | 1 | £9.5575 | SI Trade |
14:03:05 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 0 | £9.565 | SI Trade |
13:59:33 - 21-May-26 |
| Sell* | 1 | £9.56 | SI Trade |
13:54:29 - 21-May-26 |
| Sell* | 6 | £9.56 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 0 | £9.5625 | SI Trade |
13:53:09 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
13:52:35 - 21-May-26 |
| Sell* | 8 | £9.56 | SI Trade |
13:51:39 - 21-May-26 |
| Buy* | 3 | £9.5625 | SI Trade |
13:51:28 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
13:49:00 - 21-May-26 |
| Sell* | 5,218 | £9.5645 | Negotiated Trade |
13:48:34 - 21-May-26 |
| Sell* | 10,456 | £9.5645 | Negotiated Trade |
13:48:04 - 21-May-26 |
| Buy* | 2 | £9.57 | SI Trade |
13:47:38 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
13:47:32 - 21-May-26 |
| Unknown* | 0 | £9.57 | SI Trade |
13:46:40 - 21-May-26 |
| Unknown* | 0 | £9.5725 | SI Trade |
13:46:04 - 21-May-26 |
| Unknown* | 0 | £9.5575 | SI Trade |
13:44:21 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
13:43:48 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
13:42:34 - 21-May-26 |
| Buy* | 13 | £9.565 | SI Trade |
13:42:17 - 21-May-26 |
| Unknown* | 0 | £9.56 | SI Trade |
13:41:56 - 21-May-26 |
| Unknown* | 0 | £9.5675 | SI Trade |
13:40:57 - 21-May-26 |
| Buy* | 1 | £9.57 | SI Trade |
13:39:37 - 21-May-26 |