| Price | £9.9875 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0375 0.38% |
| Buy | £9.9975 |
| Sell | £9.99 |
| Buy / Sell IGLT Shares | |
| Last Trade: | Buy 500.00 at £9.9975 |
| Day's Volume: | 319,907 |
| Last Close: | £9.9875 |
| Open: | £9.9325 |
| ISIN: | IE00B1FZSB30 |
| Day's Range | £9.9325 - £10.01 |
| 52wk Range: | £9.7575 - £10.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.992224 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Uk Gilt (IGLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £9.9975 | SI Trade |
16:53:03 - 22-Nov-24 |
| Sell* | 1,469 | £9.9875 | Uncrossing Trade |
16:35:00 - 22-Nov-24 |
| Buy* | 86 | £9.995 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Buy* | 148 | £9.995 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Buy* | 226 | £9.995 | Automatic Execution |
16:29:25 - 22-Nov-24 |
| Buy* | 231 | £9.995 | Automatic Execution |
16:29:06 - 22-Nov-24 |
| Sell* | 14 | £9.99 | SI Trade |
16:29:05 - 22-Nov-24 |
| Sell* | 588 | £9.995 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 372 | £10.00 | Automatic Execution |
16:28:38 - 22-Nov-24 |
| Buy* | 372 | £10.00 | Automatic Execution |
16:27:35 - 22-Nov-24 |
