| Price | £9.88 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.0375 -0.38% |
| Buy | £9.89 |
| Sell | £9.8825 |
Ishrc Uk Gilt (IGLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,431 | £9.88 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 22 | £9.8825 | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Buy* | 1 | £9.8925 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 2,240 | £9.8918 | OTC Trade |
16:24:17 - 12-Dec-25 |
| Sell* | 2,488 | £9.8825 | Automatic Execution |
16:18:52 - 12-Dec-25 |
| Sell* | 1,284 | £9.8825 | Automatic Execution |
16:18:42 - 12-Dec-25 |
| Sell* | 1,084 | £9.8825 | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Sell* | 1,235 | £9.8825 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 1,303 | £9.8825 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 1,125 | £9.8825 | Automatic Execution |
16:18:02 - 12-Dec-25 |
Ishrc Uk Gilt (IGLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
