Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Share Price

Price £127.64 on 10-07-2026 at 17:55:05
Change £0.08 0.06%
Buy £127.68
Sell £127.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 189.00 at £127.64
Day's Volume: 26,624
Last Close: £127.64
Open: £127.65
ISIN: IE00B4WXJK79
Day's Range £127.63 - £127.68
52wk Range: £124.00 - £130.79
Market Capitalisation: £N/A
VWAP: £127.62881
Shares in Issue: N/A

Sector:

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 £127.64 Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 £127.68 SI Trade
 16:28:06 - 10-Jul-26
Unknown* 0 £127.68 SI Trade
 16:27:20 - 10-Jul-26
Sell* 110 £127.63 Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 406 £127.63 Automatic Execution
 16:23:29 - 10-Jul-26
Unknown* 0 £127.67 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £127.61 SI Trade
 16:10:41 - 10-Jul-26
Unknown* 0 £127.61 SI Trade
 16:08:50 - 10-Jul-26
Buy* 4 £127.65 Automatic Execution
 16:07:55 - 10-Jul-26
See more iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) trades

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 127.65 127.68 127.63 127.64 26,624
9th Jul 2026 (Thu) 127.46 127.58 127.46 127.56 20,523
8th Jul 2026 (Wed) 128.00 128.00 127.30 127.30 24,835
7th Jul 2026 (Tue) 127.71 127.84 127.67 127.70 28,819
6th Jul 2026 (Mon) 127.87 127.91 127.80 127.83 21,760
3rd Jul 2026 (Fri) 127.84 127.84 127.76 127.82 36,995
2nd Jul 2026 (Thu) 127.85 127.86 127.74 127.82 18,315
1st Jul 2026 (Wed) 127.80 127.82 127.62 127.78 19,660
30th Jun 2026 (Tue) 128.00 128.00 127.68 127.72 20,516
29th Jun 2026 (Mon) 127.75 127.80 127.70 127.79 26,828
26th Jun 2026 (Fri) 127.82 127.87 127.69 127.73 18,753
25th Jun 2026 (Thu) 127.69 127.83 127.66 127.83 40,325
24th Jun 2026 (Wed) 127.70 127.78 127.57 127.75 20,811
23rd Jun 2026 (Tue) 128.48 128.48 127.50 127.62 24,164
22nd Jun 2026 (Mon) 127.37 127.53 127.31 127.38 20,605
19th Jun 2026 (Fri) 127.42 127.43 127.30 127.30 16,234
18th Jun 2026 (Thu) 127.53 127.55 127.42 127.52 20,269
17th Jun 2026 (Wed) 127.64 127.64 127.52 127.52 15,973
16th Jun 2026 (Tue) 127.15 127.71 127.15 127.36 20,074
15th Jun 2026 (Mon) 127.15 127.50 127.15 127.42 17,011
12th Jun 2026 (Fri) 127.22 127.34 127.15 127.26 19,450
11th Jun 2026 (Thu) 127.48 127.48 126.91 126.99 20,336
See more iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) price history

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered