| Price | £126.33 on 03-05-2024 at 10:36:12 |
|---|---|
| Change | £0.09 0.07% |
| Buy | £126.34 |
| Sell | £126.29 |
| Buy / Sell IGLS Shares | |
| Last Trade: | Buy 80.00 at £126.32853 |
| Day's Volume: | 10,819 |
| Last Close: | £126.24 |
| Open: | £126.39 |
| ISIN: | IE00B4WXJK79 |
| Day's Range | £126.00 - £126.39 |
| 52wk Range: | £122.50 - £131.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £126.28943 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Uk G 0-5 (IGLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £126.32853 | Suspected BUY Trade |
10:36:10 - 03-May-24 |
| Buy* | 5 | £126.331 | Suspected BUY Trade |
10:35:54 - 03-May-24 |
| Buy* | 453 | £126.33 | Automatic Execution |
10:33:13 - 03-May-24 |
| Buy* | 1 | £126.31 | Automatic Execution |
10:27:17 - 03-May-24 |
| Sell* | 223 | £126.28 | Automatic Execution |
10:27:16 - 03-May-24 |
| Sell* | 20 | £126.288 | Negotiated Trade |
10:26:24 - 03-May-24 |
| Buy* | 78 | £126.3063 | Suspected BUY Trade |
10:26:03 - 03-May-24 |
| Buy* | 2 | £126.3128 | Suspected BUY Trade |
10:23:45 - 03-May-24 |
| Buy* | 15 | £126.3097 | Suspected BUY Trade |
10:07:23 - 03-May-24 |
| Buy* | 12 | £126.2833 | Suspected BUY Trade |
09:52:24 - 03-May-24 |
