| Price | £126.90 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.04 0.03% |
| Buy | £126.94 |
| Sell | £126.90 |
Ishr Uk G 0-5 (IGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | £126.90 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 379 | £126.89 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 135 | £126.89 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 143 | £126.89 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 139 | £126.89 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Sell* | 156 | £126.89 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Sell* | 125 | £126.89 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Sell* | 132 | £126.89 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Sell* | 152 | £126.89 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Sell* | 5 | £126.91 | Automatic Execution |
16:23:33 - 06-Feb-26 |
Ishr Uk G 0-5 (IGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
