| Price | £126.63 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | £0.07 0.06% |
| Buy | £126.63 |
| Sell | £126.57 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £126.63 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Sell* | 54 | £126.6008 | Negotiated Trade |
16:23:33 - 21-May-26 |
| Sell* | 2 | £126.59 | Negotiated Trade |
16:22:25 - 21-May-26 |
| Buy* | 6 | £126.60 | Automatic Execution |
16:17:46 - 21-May-26 |
| Sell* | 3 | £126.61 | SI Trade |
16:14:22 - 21-May-26 |
| Sell* | 240 | £126.66 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 97 | £126.66 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 4 | £126.65 | Automatic Execution |
16:10:32 - 21-May-26 |
| Buy* | 41 | £126.60 | Automatic Execution |
16:09:49 - 21-May-26 |
| Buy* | 50 | £126.60 | Automatic Execution |
16:09:49 - 21-May-26 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
