| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.24 | 126.57 | 126.24 | 126.56 | 35,390 |
| 19th May 2026 (Tue) | 127.26 | 127.26 | 126.10 | 126.15 | 19,953 |
| 18th May 2026 (Mon) | 126.06 | 126.21 | 126.04 | 126.14 | 23,658 |
| 15th May 2026 (Fri) | 127.27 | 127.27 | 125.94 | 125.94 | 47,129 |
| 14th May 2026 (Thu) | 126.25 | 126.41 | 126.25 | 126.40 | 48,765 |
| 13th May 2026 (Wed) | 125.50 | 126.26 | 125.50 | 126.26 | 97,777 |
| 12th May 2026 (Tue) | 128.49 | 128.49 | 125.92 | 126.03 | 52,582 |
| 11th May 2026 (Mon) | 127.02 | 127.02 | 126.22 | 126.24 | 30,353 |
| 8th May 2026 (Fri) | 126.48 | 126.53 | 126.46 | 126.47 | 15,906 |
| 7th May 2026 (Thu) | 126.49 | 126.54 | 126.42 | 126.53 | 29,450 |
| 6th May 2026 (Wed) | 126.19 | 126.48 | 126.10 | 126.42 | 24,508 |
| 5th May 2026 (Tue) | 126.50 | 126.50 | 125.95 | 126.05 | 47,704 |
| 4th May 2026 (Mon) | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| 1st May 2026 (Fri) | 126.16 | 126.38 | 126.06 | 126.38 | 25,929 |
| 30th Apr 2026 (Thu) | 126.67 | 127.02 | 125.87 | 126.25 | 23,785 |
| 29th Apr 2026 (Wed) | 126.95 | 126.95 | 125.90 | 125.90 | 29,426 |
| 28th Apr 2026 (Tue) | 126.21 | 126.21 | 126.06 | 126.10 | 26,672 |
| 27th Apr 2026 (Mon) | 126.31 | 126.35 | 126.17 | 126.25 | 27,838 |
| 24th Apr 2026 (Fri) | 126.21 | 126.33 | 126.13 | 126.32 | 55,623 |
| 23rd Apr 2026 (Thu) | 126.22 | 126.36 | 126.17 | 126.28 | 32,386 |
| 22nd Apr 2026 (Wed) | 126.52 | 126.53 | 126.33 | 126.40 | 76,370 |
| 21st Apr 2026 (Tue) | 126.72 | 126.72 | 126.41 | 126.41 | 159,251 |
| 20th Apr 2026 (Mon) | 126.77 | 127.00 | 126.61 | 126.73 | 85,237 |
| 17th Apr 2026 (Fri) | 126.40 | 126.91 | 126.40 | 126.83 | 25,828 |
| 16th Apr 2026 (Thu) | 126.61 | 126.70 | 126.52 | 126.52 | 37,055 |
| 15th Apr 2026 (Wed) | 126.55 | 126.64 | 126.51 | 126.60 | 19,855 |
| 14th Apr 2026 (Tue) | 126.42 | 126.57 | 126.40 | 126.53 | 17,753 |
| 13th Apr 2026 (Mon) | 126.36 | 126.39 | 126.27 | 126.32 | 21,331 |
| 10th Apr 2026 (Fri) | 126.50 | 126.51 | 126.39 | 126.42 | 18,250 |
| 9th Apr 2026 (Thu) | 126.58 | 126.58 | 126.37 | 126.50 | 21,116 |
| 8th Apr 2026 (Wed) | 125.98 | 126.72 | 125.98 | 126.55 | 34,957 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 125.81 | 125.88 | 19,211 |
| 6th Apr 2026 (Mon) | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| 3rd Apr 2026 (Fri) | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| 2nd Apr 2026 (Thu) | 125.87 | 126.23 | 125.87 | 126.21 | 17,798 |
| 1st Apr 2026 (Wed) | 126.19 | 126.34 | 126.05 | 126.21 | 36,042 |
| 31st Mar 2026 (Tue) | 124.54 | 125.93 | 124.54 | 125.84 | 30,650 |
| 30th Mar 2026 (Mon) | 125.59 | 125.77 | 125.59 | 125.77 | 35,842 |
| 27th Mar 2026 (Fri) | 125.48 | 125.64 | 125.30 | 125.59 | 58,094 |
| 26th Mar 2026 (Thu) | 125.46 | 125.72 | 125.46 | 125.52 | 47,822 |
| 25th Mar 2026 (Wed) | 126.49 | 126.49 | 125.80 | 125.80 | 22,725 |
| 24th Mar 2026 (Tue) | 125.75 | 125.82 | 125.52 | 125.61 | 21,162 |
| 23rd Mar 2026 (Mon) | 125.25 | 126.05 | 124.93 | 125.78 | 60,297 |