| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.65 | 127.68 | 127.63 | 127.64 | 26,624 |
| 9th Jul 2026 (Thu) | 127.46 | 127.58 | 127.46 | 127.56 | 20,523 |
| 8th Jul 2026 (Wed) | 128.00 | 128.00 | 127.30 | 127.30 | 24,835 |
| 7th Jul 2026 (Tue) | 127.71 | 127.84 | 127.67 | 127.70 | 28,819 |
| 6th Jul 2026 (Mon) | 127.87 | 127.91 | 127.80 | 127.83 | 21,760 |
| 3rd Jul 2026 (Fri) | 127.84 | 127.84 | 127.76 | 127.82 | 36,995 |
| 2nd Jul 2026 (Thu) | 127.85 | 127.86 | 127.74 | 127.82 | 18,315 |
| 1st Jul 2026 (Wed) | 127.80 | 127.82 | 127.62 | 127.78 | 19,660 |
| 30th Jun 2026 (Tue) | 128.00 | 128.00 | 127.68 | 127.72 | 20,516 |
| 29th Jun 2026 (Mon) | 127.75 | 127.80 | 127.70 | 127.79 | 26,828 |
| 26th Jun 2026 (Fri) | 127.82 | 127.87 | 127.69 | 127.73 | 18,753 |
| 25th Jun 2026 (Thu) | 127.69 | 127.83 | 127.66 | 127.83 | 40,325 |
| 24th Jun 2026 (Wed) | 127.70 | 127.78 | 127.57 | 127.75 | 20,811 |
| 23rd Jun 2026 (Tue) | 128.48 | 128.48 | 127.50 | 127.62 | 24,164 |
| 22nd Jun 2026 (Mon) | 127.37 | 127.53 | 127.31 | 127.38 | 20,605 |
| 19th Jun 2026 (Fri) | 127.42 | 127.43 | 127.30 | 127.30 | 16,234 |
| 18th Jun 2026 (Thu) | 127.53 | 127.55 | 127.42 | 127.52 | 20,269 |
| 17th Jun 2026 (Wed) | 127.64 | 127.64 | 127.52 | 127.52 | 15,973 |
| 16th Jun 2026 (Tue) | 127.15 | 127.71 | 127.15 | 127.36 | 20,074 |
| 15th Jun 2026 (Mon) | 127.15 | 127.50 | 127.15 | 127.42 | 17,011 |
| 12th Jun 2026 (Fri) | 127.22 | 127.34 | 127.15 | 127.26 | 19,450 |
| 11th Jun 2026 (Thu) | 127.48 | 127.48 | 126.91 | 126.99 | 20,336 |
| 10th Jun 2026 (Wed) | 126.93 | 126.99 | 126.88 | 126.90 | 66,705 |
| 9th Jun 2026 (Tue) | 126.89 | 126.96 | 126.86 | 126.91 | 17,748 |
| 8th Jun 2026 (Mon) | 127.10 | 127.10 | 126.79 | 126.84 | 16,810 |
| 5th Jun 2026 (Fri) | 126.99 | 127.01 | 126.90 | 126.91 | 21,844 |
| 4th Jun 2026 (Thu) | 126.87 | 126.92 | 126.85 | 126.92 | 14,507 |
| 3rd Jun 2026 (Wed) | 126.84 | 126.90 | 126.79 | 126.82 | 33,452 |
| 2nd Jun 2026 (Tue) | 127.48 | 127.48 | 126.96 | 126.99 | 97,127 |
| 1st Jun 2026 (Mon) | 127.13 | 127.25 | 126.78 | 126.88 | 27,641 |
| 29th May 2026 (Fri) | 127.09 | 127.23 | 127.09 | 127.12 | 18,944 |
| 28th May 2026 (Thu) | 126.81 | 127.15 | 126.81 | 127.15 | 20,754 |
| 27th May 2026 (Wed) | 127.25 | 127.25 | 126.88 | 127.00 | 13,573 |
| 26th May 2026 (Tue) | 127.00 | 127.18 | 126.83 | 126.83 | 54,258 |
| 25th May 2026 (Mon) | 126.78 | 126.78 | 126.78 | 126.78 | 0 |
| 22nd May 2026 (Fri) | 126.66 | 126.80 | 126.66 | 126.78 | 23,821 |
| 21st May 2026 (Thu) | 127.23 | 127.27 | 126.56 | 126.63 | 25,044 |
| 20th May 2026 (Wed) | 126.24 | 126.57 | 126.24 | 126.56 | 35,390 |
| 19th May 2026 (Tue) | 127.26 | 127.26 | 126.10 | 126.15 | 19,953 |
| 18th May 2026 (Mon) | 126.06 | 126.21 | 126.04 | 126.14 | 23,658 |
| 15th May 2026 (Fri) | 127.27 | 127.27 | 125.94 | 125.94 | 47,129 |
| 14th May 2026 (Thu) | 126.25 | 126.41 | 126.25 | 126.40 | 48,765 |
| 13th May 2026 (Wed) | 125.50 | 126.26 | 125.50 | 126.26 | 97,777 |
| 12th May 2026 (Tue) | 128.49 | 128.49 | 125.92 | 126.03 | 52,582 |
| 11th May 2026 (Mon) | 127.02 | 127.02 | 126.22 | 126.24 | 30,353 |