| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.96 | 124.96 | 124.77 | 124.81 | 32,561 |
| 25th Sep 2026 (Fri) | 124.88 | 124.99 | 124.88 | 124.99 | 37,644 |
| 24th Sep 2026 (Thu) | 124.86 | 125.00 | 124.77 | 124.78 | 32,760 |
| 23rd Sep 2026 (Wed) | 125.23 | 125.24 | 124.80 | 124.80 | 16,962 |
| 22nd Sep 2026 (Tue) | 125.07 | 125.30 | 125.01 | 125.03 | 45,419 |
| 21st Sep 2026 (Mon) | 124.98 | 125.15 | 124.98 | 125.10 | 31,811 |
| 18th Sep 2026 (Fri) | 125.17 | 125.17 | 124.81 | 124.87 | 53,804 |
| 17th Sep 2026 (Thu) | 125.00 | 125.16 | 124.93 | 125.12 | 18,483 |
| 16th Sep 2026 (Wed) | 124.75 | 125.00 | 124.75 | 125.00 | 129,762 |
| 15th Sep 2026 (Tue) | 124.44 | 124.71 | 124.44 | 124.71 | 31,308 |
| 14th Sep 2026 (Mon) | 124.69 | 124.79 | 124.46 | 124.57 | 29,706 |
| 11th Sep 2026 (Fri) | 124.65 | 124.90 | 124.65 | 124.88 | 21,060 |
| 10th Sep 2026 (Thu) | 125.19 | 125.19 | 124.69 | 124.69 | 25,053 |
| 9th Sep 2026 (Wed) | 125.31 | 125.31 | 125.09 | 125.09 | 31,304 |
| 8th Sep 2026 (Tue) | 125.39 | 125.45 | 125.29 | 125.35 | 47,241 |
| 7th Sep 2026 (Mon) | 125.40 | 125.50 | 125.35 | 125.35 | 20,205 |
| 4th Sep 2026 (Fri) | 125.40 | 125.49 | 125.39 | 125.43 | 18,647 |
| 3rd Sep 2026 (Thu) | 125.26 | 125.45 | 125.26 | 125.45 | 41,010 |
| 2nd Sep 2026 (Wed) | 125.13 | 125.20 | 125.00 | 125.16 | 22,597 |
| 1st Sep 2026 (Tue) | 125.25 | 125.32 | 125.18 | 125.22 | 48,448 |
| 31st Aug 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 28th Aug 2026 (Fri) | 125.52 | 125.54 | 125.40 | 125.40 | 12,541 |
| 27th Aug 2026 (Thu) | 125.50 | 125.60 | 125.50 | 125.57 | 22,381 |
| 26th Aug 2026 (Wed) | 125.64 | 125.64 | 125.52 | 125.53 | 36,807 |
| 25th Aug 2026 (Tue) | 125.40 | 125.60 | 125.32 | 125.60 | 27,109 |
| 24th Aug 2026 (Mon) | 125.50 | 125.50 | 125.34 | 125.36 | 23,894 |
| 21st Aug 2026 (Fri) | 125.30 | 125.48 | 125.26 | 125.43 | 14,059 |
| 20th Aug 2026 (Thu) | 125.47 | 125.47 | 125.32 | 125.32 | 19,276 |
| 19th Aug 2026 (Wed) | 125.37 | 125.47 | 125.31 | 125.38 | 26,020 |
| 18th Aug 2026 (Tue) | 125.29 | 125.34 | 125.24 | 125.24 | 18,192 |
| 17th Aug 2026 (Mon) | 125.41 | 125.47 | 125.29 | 125.29 | 43,121 |
| 14th Aug 2026 (Fri) | 125.50 | 125.62 | 125.34 | 125.34 | 17,911 |
| 13th Aug 2026 (Thu) | 125.45 | 125.56 | 125.45 | 125.50 | 78,973 |
| 12th Aug 2026 (Wed) | 125.42 | 125.55 | 125.41 | 125.43 | 29,507 |
| 11th Aug 2026 (Tue) | 125.25 | 125.44 | 125.17 | 125.43 | 24,946 |
| 10th Aug 2026 (Mon) | 125.48 | 125.56 | 125.31 | 125.31 | 30,987 |
| 7th Aug 2026 (Fri) | 125.43 | 125.61 | 125.40 | 125.49 | 42,805 |
| 6th Aug 2026 (Thu) | 125.56 | 125.58 | 125.46 | 125.46 | 17,854 |
| 5th Aug 2026 (Wed) | 125.52 | 125.57 | 125.45 | 125.55 | 36,465 |
| 4th Aug 2026 (Tue) | 125.33 | 125.50 | 125.20 | 125.49 | 23,490 |
| 3rd Aug 2026 (Mon) | 124.50 | 125.40 | 124.50 | 125.31 | 15,908 |
| 31st Jul 2026 (Fri) | 125.25 | 125.29 | 125.02 | 125.02 | 16,187 |
| 30th Jul 2026 (Thu) | 124.90 | 125.25 | 124.90 | 125.21 | 18,266 |
| 29th Jul 2026 (Wed) | 125.19 | 125.19 | 124.90 | 124.90 | 23,724 |