Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 £124.81 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:29:54 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:29:54 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 16:29:05 - 28-Sep-26
Buy* 20 £124.81 Automatic Execution
 16:28:24 - 28-Sep-26
Buy* 23 £124.82 Automatic Execution
 16:28:10 - 28-Sep-26
Buy* 78 £124.82 Automatic Execution
 16:28:10 - 28-Sep-26
Buy* 23 £124.81 Automatic Execution
 16:27:44 - 28-Sep-26
Buy* 22 £124.81 Automatic Execution
 16:27:24 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:27:20 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:27:20 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:26:59 - 28-Sep-26
Buy* 16 £124.81 Automatic Execution
 16:26:44 - 28-Sep-26
Buy* 19 £124.81 Automatic Execution
 16:26:34 - 28-Sep-26
Sell* 16 £124.792 Negotiated Trade
 16:26:25 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:25:43 - 28-Sep-26
Buy* 16 £124.81 Automatic Execution
 16:25:24 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:25:14 - 28-Sep-26
Buy* 10 £124.80 Automatic Execution
 16:25:04 - 28-Sep-26
Buy* 24 £124.80 Automatic Execution
 16:24:53 - 28-Sep-26
Buy* 22 £124.80 Automatic Execution
 16:24:34 - 28-Sep-26
Buy* 25 £124.81 Automatic Execution
 16:24:23 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:23:19 - 28-Sep-26
Buy* 78 £124.804 Suspected BUY Trade
 16:23:10 - 28-Sep-26
Buy* 27 £124.80 Automatic Execution
 16:22:39 - 28-Sep-26
Buy* 10 £124.80 Automatic Execution
 16:22:24 - 28-Sep-26
Buy* 21 £124.80 Automatic Execution
 16:21:36 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 16:21:09 - 28-Sep-26
Sell* 8 £124.766 Negotiated Trade
 16:21:00 - 28-Sep-26
Buy* 140 £124.82 SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 £124.83 SI Trade
 16:20:37 - 28-Sep-26
Buy* 1 £124.82 SI Trade
 16:19:34 - 28-Sep-26
Sell* 289 £124.80 Automatic Execution
 16:16:58 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 16:16:18 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 16:16:18 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 16:15:31 - 28-Sep-26
Buy* 195 £124.80 Automatic Execution
 16:15:31 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:15:14 - 28-Sep-26
Unknown* 0 £124.74 SI Trade
 16:14:19 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:12:00 - 28-Sep-26
Sell* 2 £124.77 SI Trade
 16:12:00 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:12:00 - 28-Sep-26
Buy* 50 £124.805 Suspected BUY Trade
 16:10:27 - 28-Sep-26
Buy* 35 £124.7753 Suspected BUY Trade
 16:07:07 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:06:12 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:06:12 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:05:47 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:05:12 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:05:12 - 28-Sep-26
Buy* 328 £124.7923 Suspected BUY Trade
 16:04:05 - 28-Sep-26
Buy* 5 £124.80 SI Trade
 16:01:54 - 28-Sep-26
Unknown* 0 £124.81 SI Trade
 16:01:22 - 28-Sep-26
Unknown* 0 £124.79 SI Trade
 16:00:54 - 28-Sep-26
Sell* 23 £124.77 Automatic Execution
 16:00:54 - 28-Sep-26
Unknown* 0 £124.80 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 0 £124.83 SI Trade
 16:00:20 - 28-Sep-26
Unknown* 0 £124.83 SI Trade
 16:00:20 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:57:58 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:57:20 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:57:20 - 28-Sep-26
Sell* 37 £124.80 Automatic Execution
 15:54:44 - 28-Sep-26
Unknown* 0 £124.86 SI Trade
 15:54:41 - 28-Sep-26
Buy* 38 £124.83 SI Trade
 15:53:16 - 28-Sep-26
Sell* 1 £124.80 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 0 £124.83 SI Trade
 15:51:50 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:51:17 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:51:17 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 15:50:59 - 28-Sep-26
Unknown* 0 £124.86 SI Trade
 15:50:44 - 28-Sep-26
Sell* 79 £124.8274 Negotiated Trade
 15:50:31 - 28-Sep-26
Buy* 280 £124.87 SI Trade
 15:49:49 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 15:49:27 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 15:49:27 - 28-Sep-26
Sell* 31 £124.844 Negotiated Trade
 15:45:29 - 28-Sep-26
Sell* 4 £124.835 Negotiated Trade
 15:44:02 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 15:42:02 - 28-Sep-26
Sell* 159 £124.8415 Negotiated Trade
 15:42:01 - 28-Sep-26
Sell* 60 £124.835 Negotiated Trade
 15:41:39 - 28-Sep-26
Sell* 81 £124.8544 Negotiated Trade
 15:41:00 - 28-Sep-26
Buy* 17 £124.89 SI Trade
 15:38:54 - 28-Sep-26
Sell* 3 £124.90 Automatic Execution
 15:28:41 - 28-Sep-26
Sell* 230 £124.87084 Ordinary
 15:26:00 - 28-Sep-26
Sell* 280 £124.86704 Ordinary
 15:25:07 - 28-Sep-26
Sell* 5 £124.866 Negotiated Trade
 15:24:38 - 28-Sep-26
Sell* 12 £124.8695 Negotiated Trade
 15:23:12 - 28-Sep-26
Sell* 40 £124.866 Negotiated Trade
 15:23:05 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 15:19:58 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 15:19:43 - 28-Sep-26
Buy* 7 £124.89 SI Trade
 15:18:28 - 28-Sep-26
Sell* 379 £124.8673 Ordinary
 15:17:40 - 28-Sep-26
Buy* 4 £124.895 Suspected BUY Trade
 15:15:38 - 28-Sep-26
Sell* 888 £124.8578 Negotiated Trade
 15:14:51 - 28-Sep-26
Sell* 478 £124.87307 Ordinary
 15:14:09 - 28-Sep-26
Sell* 1 £124.86 SI Trade
 15:12:36 - 28-Sep-26
Buy* 1 £124.92 SI Trade
 15:10:22 - 28-Sep-26
Sell* 180 £124.875 Negotiated Trade
 15:06:01 - 28-Sep-26
Sell* 192 £124.9146 Negotiated Trade
 15:01:28 - 28-Sep-26
Sell* 8 £124.88 SI Trade
 15:00:26 - 28-Sep-26
Buy* 12 £124.8997 Suspected BUY Trade
 14:59:29 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 14:57:18 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 14:46:22 - 28-Sep-26
Buy* 656 £124.89 SI Trade
 14:45:48 - 28-Sep-26
Unknown* 656 £124.89 OTC Trade
 14:45:48 - 28-Sep-26
Buy* 86 £124.87 Automatic Execution
 14:45:04 - 28-Sep-26
Unknown* 0 £124.83 SI Trade
 14:44:02 - 28-Sep-26
Buy* 14 £124.87 Automatic Execution
 14:44:02 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 14:36:52 - 28-Sep-26
Unknown* 0 £124.90 SI Trade
 14:33:13 - 28-Sep-26
Unknown* 0 £124.86 SI Trade
 14:32:22 - 28-Sep-26
Unknown* 0 £124.90 SI Trade
 14:32:05 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 14:31:48 - 28-Sep-26
Sell* 60 £124.80831 Ordinary
 14:29:59 - 28-Sep-26
Sell* 664 £124.79 SI Trade
 14:29:30 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 14:23:09 - 28-Sep-26
Sell* 22 £124.856 Negotiated Trade
 14:18:56 - 28-Sep-26
Sell* 26 £124.863 Negotiated Trade
 14:17:18 - 28-Sep-26
Buy* 2 £124.896 Suspected BUY Trade
 14:16:37 - 28-Sep-26
Buy* 155 £124.89147 Ordinary
 14:16:27 - 28-Sep-26
Buy* 280 £124.8831 Ordinary
 14:15:49 - 28-Sep-26
Sell* 99 £124.865 Negotiated Trade
 14:13:54 - 28-Sep-26
Buy* 291 £124.875 Suspected BUY Trade
 14:08:15 - 28-Sep-26
Unknown* 0 £124.93 SI Trade
 14:07:29 - 28-Sep-26
Buy* 84 £124.91437 Ordinary
 14:06:38 - 28-Sep-26
Sell* 1,220 £124.89326 Ordinary
 14:05:34 - 28-Sep-26
Sell* 2 £124.885 Negotiated Trade
 14:04:24 - 28-Sep-26
Unknown* 0 £124.93 SI Trade
 14:03:42 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 14:01:05 - 28-Sep-26
Sell* 1 £124.90 Automatic Execution
 13:39:53 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:37:26 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:36:32 - 28-Sep-26
Sell* 355 £124.9034 Negotiated Trade
 13:36:01 - 28-Sep-26
Buy* 41 £124.912 Suspected BUY Trade
 13:33:40 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:33:04 - 28-Sep-26
Sell* 1 £124.89 SI Trade
 13:31:43 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:30:13 - 28-Sep-26
Buy* 34 £124.9112 Suspected BUY Trade
 13:30:13 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:30:03 - 28-Sep-26
Unknown* 0 £124.94 SI Trade
 13:28:15 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:23:23 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:21:55 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:18:06 - 28-Sep-26
Buy* 1,052 £124.9078 Suspected BUY Trade
 13:17:01 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:16:13 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:16:05 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:13:25 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 13:13:00 - 28-Sep-26
Unknown* 0 £124.92 SI Trade
 13:10:50 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 13:06:50 - 28-Sep-26
Unknown* 0 £124.93 SI Trade
 13:05:08 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 13:02:17 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 13:01:57 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 13:00:39 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 13:00:12 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 12:59:52 - 28-Sep-26
Buy* 3 £124.92 SI Trade
 12:56:32 - 28-Sep-26
Buy* 39 £124.89 SI Trade
 12:48:13 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 12:48:13 - 28-Sep-26
Buy* 400 £124.88166 Ordinary
 12:47:24 - 28-Sep-26
Unknown* 0 £124.82 SI Trade
 12:41:02 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 12:34:07 - 28-Sep-26
Sell* 16 £124.86 SI Trade
 12:33:00 - 28-Sep-26
Buy* 80 £124.874 Suspected BUY Trade
 12:32:23 - 28-Sep-26
Buy* 72 £124.88 Automatic Execution
 12:29:30 - 28-Sep-26
Buy* 95 £124.875 Suspected BUY Trade
 12:29:23 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 12:29:05 - 28-Sep-26
Sell* 2 £124.83 SI Trade
 12:29:05 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 12:29:05 - 28-Sep-26
Sell* 4 £124.8645 Negotiated Trade
 12:19:20 - 28-Sep-26
Sell* 2 £124.86 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1,536 £124.85514 Ordinary
 12:14:27 - 28-Sep-26
Sell* 40 £124.8448 Negotiated Trade
 12:14:26 - 28-Sep-26
Sell* 1 £124.82 SI Trade
 12:08:45 - 28-Sep-26
Sell* 60 £124.87 Automatic Execution
 12:07:17 - 28-Sep-26
Sell* 10 £124.856 Negotiated Trade
 12:03:07 - 28-Sep-26
Unknown* 0 £124.88 SI Trade
 12:00:58 - 28-Sep-26
Buy* 15 £124.8631 Suspected BUY Trade
 12:00:29 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 11:57:57 - 28-Sep-26
Buy* 200 £124.8823 Suspected BUY Trade
 11:54:32 - 28-Sep-26
Buy* 274 £124.8716 Suspected BUY Trade
 11:53:44 - 28-Sep-26
Sell* 20 £124.8648 Negotiated Trade
 11:51:31 - 28-Sep-26
Unknown* 0 £124.86 SI Trade
 11:51:30 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 11:49:32 - 28-Sep-26
Unknown* 0 £124.91 SI Trade
 11:47:42 - 28-Sep-26
Sell* 25 £124.8528 Negotiated Trade
 11:37:11 - 28-Sep-26
Unknown* 0 £124.84 SI Trade
 11:34:37 - 28-Sep-26
Unknown* 0 £124.90 SI Trade
 11:33:12 - 28-Sep-26
Buy* 323 £124.88293 Ordinary
 11:32:46 - 28-Sep-26
Sell* 200 £124.85858 Ordinary
 11:31:49 - 28-Sep-26
Buy* 54 £124.88293 Ordinary
 11:31:48 - 28-Sep-26
Sell* 152 £124.85112 Ordinary
 11:31:00 - 28-Sep-26
Sell* 200 £124.8596 Ordinary
 11:29:42 - 28-Sep-26
Sell* 132 £124.858 Negotiated Trade
 11:29:03 - 28-Sep-26
Sell* 2,800 £124.8402 Negotiated Trade
 11:26:59 - 28-Sep-26
Sell* 56 £124.8545 Negotiated Trade
 11:25:08 - 28-Sep-26
Sell* 30 £124.836 Negotiated Trade
 11:24:04 - 28-Sep-26
Unknown* 0 £124.89 SI Trade
 11:24:02 - 28-Sep-26
Sell* 63 £124.8374 Negotiated Trade
 11:23:43 - 28-Sep-26
Sell* 18 £124.8379 Negotiated Trade
 11:23:07 - 28-Sep-26
Unknown* 0 £124.85 SI Trade
 11:21:21 - 28-Sep-26
Sell* 1 £124.80 SI Trade
 11:21:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37