Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 £127.64 Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 £127.68 SI Trade
 16:28:06 - 10-Jul-26
Unknown* 0 £127.68 SI Trade
 16:27:20 - 10-Jul-26
Sell* 110 £127.63 Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 406 £127.63 Automatic Execution
 16:23:29 - 10-Jul-26
Unknown* 0 £127.67 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £127.61 SI Trade
 16:10:41 - 10-Jul-26
Unknown* 0 £127.61 SI Trade
 16:08:50 - 10-Jul-26
Buy* 4 £127.65 Automatic Execution
 16:07:55 - 10-Jul-26
Buy* 1 £127.64 SI Trade
 16:05:50 - 10-Jul-26
Sell* 10 £127.59 SI Trade
 16:02:54 - 10-Jul-26
Unknown* 0 £127.59 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 15:59:42 - 10-Jul-26
Unknown* 0 £127.67 SI Trade
 15:55:54 - 10-Jul-26
Unknown* 0 £127.59 SI Trade
 15:53:31 - 10-Jul-26
Unknown* 0 £127.59 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 £127.70 SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 £127.57 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 £127.70 SI Trade
 15:36:08 - 10-Jul-26
Buy* 1 £127.66 SI Trade
 15:32:08 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 15:24:20 - 10-Jul-26
Buy* 369 £127.63957 Ordinary
 15:20:26 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 15:19:51 - 10-Jul-26
Sell* 16 £127.60 SI Trade
 15:17:57 - 10-Jul-26
Sell* 28 £127.6239 Negotiated Trade
 15:16:53 - 10-Jul-26
Buy* 69 £127.6376 Suspected BUY Trade
 15:16:52 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 15:15:44 - 10-Jul-26
Buy* 55 £127.6356 Suspected BUY Trade
 15:15:43 - 10-Jul-26
Sell* 5,243 £127.6212 Negotiated Trade
 15:13:29 - 10-Jul-26
Buy* 39 £127.6375 Suspected BUY Trade
 15:13:29 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 15:05:13 - 10-Jul-26
Sell* 6 £127.60 Negotiated Trade
 15:03:20 - 10-Jul-26
Sell* 11 £127.6257 Ordinary
 15:01:05 - 10-Jul-26
Sell* 2 £127.59 SI Trade
 14:59:24 - 10-Jul-26
Sell* 153 £127.6152 Negotiated Trade
 14:58:14 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 14:57:31 - 10-Jul-26
Sell* 301 £127.63 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 4 £127.64 SI Trade
 14:52:17 - 10-Jul-26
Sell* 1 £127.64 SI Trade
 14:52:17 - 10-Jul-26
Buy* 7 £127.65 SI Trade
 14:52:17 - 10-Jul-26
Buy* 3 £127.65 SI Trade
 14:52:17 - 10-Jul-26
Buy* 107 £127.627 Suspected BUY Trade
 14:48:52 - 10-Jul-26
Unknown* 0 £127.61 SI Trade
 14:45:51 - 10-Jul-26
Buy* 100 £127.62665 Ordinary
 14:40:24 - 10-Jul-26
Sell* 6 £127.59 SI Trade
 14:40:01 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 14:38:28 - 10-Jul-26
Sell* 90 £127.61458 Negotiated Trade
 14:37:01 - 10-Jul-26
Sell* 28 £127.5926 Negotiated Trade
 14:35:12 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 14:33:24 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 14:33:24 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 14:30:26 - 10-Jul-26
Sell* 19 £127.62444 Ordinary
 14:27:07 - 10-Jul-26
Sell* 250 £127.62977 Ordinary
 14:23:33 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 14:23:02 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 14:16:02 - 10-Jul-26
Sell* 202 £127.6222 Negotiated Trade
 14:15:01 - 10-Jul-26
Sell* 5 £127.606 Negotiated Trade
 14:14:17 - 10-Jul-26
Buy* 6 £127.654 Suspected BUY Trade
 14:13:44 - 10-Jul-26
Buy* 1 £127.66 SI Trade
 14:13:23 - 10-Jul-26
Sell* 9 £127.606 Negotiated Trade
 14:13:18 - 10-Jul-26
Sell* 14 £127.6187 Negotiated Trade
 14:10:11 - 10-Jul-26
Buy* 454 £127.6308 Suspected BUY Trade
 14:10:09 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 14:10:00 - 10-Jul-26
Buy* 538 £127.6556 Suspected BUY Trade
 14:01:01 - 10-Jul-26
Buy* 7 £127.68 SI Trade
 13:53:27 - 10-Jul-26
Buy* 172 £127.64942 Ordinary
 13:50:13 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:49:06 - 10-Jul-26
Sell* 199 £127.6334 Negotiated Trade
 13:47:58 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:45:19 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:43:55 - 10-Jul-26
Sell* 164 £127.63331 Ordinary
 13:42:52 - 10-Jul-26
Sell* 595 £127.63032 Ordinary
 13:40:55 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:38:48 - 10-Jul-26
Sell* 626 £127.63089 Ordinary
 13:33:53 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:33:04 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 13:32:39 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 13:25:18 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 13:23:01 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 13:21:54 - 10-Jul-26
Unknown* 0 £127.66 SI Trade
 13:19:34 - 10-Jul-26
Sell* 207 £127.68 Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 508 £127.62138 Ordinary
 13:11:25 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 13:11:05 - 10-Jul-26
Sell* 3 £127.60 SI Trade
 13:11:05 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 13:01:32 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 12:52:49 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 12:49:38 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 12:45:06 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 12:45:06 - 10-Jul-26
Buy* 1 £127.645 Suspected BUY Trade
 12:42:58 - 10-Jul-26
Sell* 32 £127.60 SI Trade
 12:34:59 - 10-Jul-26
Buy* 2 £127.645 Suspected BUY Trade
 12:33:50 - 10-Jul-26
Sell* 25 £127.64 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 11 £127.66 SI Trade
 12:25:09 - 10-Jul-26
Sell* 57 £127.6483 Negotiated Trade
 12:22:03 - 10-Jul-26
Buy* 170 £127.6509 Suspected BUY Trade
 12:17:03 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 12:11:31 - 10-Jul-26
Sell* 7 £127.6458 Negotiated Trade
 12:03:26 - 10-Jul-26
Sell* 10 £127.6458 Negotiated Trade
 12:03:26 - 10-Jul-26
Sell* 5 £127.6458 Negotiated Trade
 12:03:24 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 12:03:02 - 10-Jul-26
Sell* 25 £127.64453 Negotiated Trade
 11:55:56 - 10-Jul-26
Sell* 164 £127.6458 Negotiated Trade
 11:51:44 - 10-Jul-26
Sell* 575 £127.64887 Ordinary
 11:50:49 - 10-Jul-26
Sell* 1 £127.6491 Negotiated Trade
 11:50:35 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 11:47:37 - 10-Jul-26
Sell* 120 £127.6442 Negotiated Trade
 11:45:33 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 11:45:16 - 10-Jul-26
Sell* 1 £127.64 SI Trade
 11:42:41 - 10-Jul-26
Buy* 2 £127.67 SI Trade
 11:39:19 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 11:39:19 - 10-Jul-26
Sell* 12 £127.64 SI Trade
 11:39:19 - 10-Jul-26
Buy* 46 £127.6522 Suspected BUY Trade
 11:30:37 - 10-Jul-26
Buy* 150 £127.6543 Suspected BUY Trade
 11:28:57 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 11:28:16 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 11:24:33 - 10-Jul-26
Unknown* 0 £127.67 SI Trade
 11:24:33 - 10-Jul-26
Buy* 263 £127.66 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 256 £127.66 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 195 £127.648 Suspected BUY Trade
 11:17:10 - 10-Jul-26
Unknown* 0 £127.68 SI Trade
 11:09:24 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:07:49 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:07:49 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:03:30 - 10-Jul-26
Buy* 9 £127.68 Automatic Execution
 11:02:42 - 10-Jul-26
Buy* 17 £127.65 Automatic Execution
 11:02:42 - 10-Jul-26
Buy* 240 £127.6442 Suspected BUY Trade
 11:02:27 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 11:02:17 - 10-Jul-26
Buy* 1,026 £127.64906 Ordinary
 11:01:42 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:01:41 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:01:41 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:01:41 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 11:01:41 - 10-Jul-26
Buy* 38 £127.65 Automatic Execution
 11:01:41 - 10-Jul-26
Buy* 340 £127.6413 Suspected BUY Trade
 10:59:33 - 10-Jul-26
Buy* 53 £127.63837 Suspected BUY Trade
 10:57:14 - 10-Jul-26
Buy* 124 £127.65 SI Trade
 10:54:00 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 10:46:48 - 10-Jul-26
Buy* 21 £127.6423 Suspected BUY Trade
 10:44:56 - 10-Jul-26
Buy* 46 £127.6384 Suspected BUY Trade
 10:42:41 - 10-Jul-26
Buy* 128 £127.6384 Suspected BUY Trade
 10:41:30 - 10-Jul-26
Sell* 72 £127.6283 Negotiated Trade
 10:40:52 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 10:39:27 - 10-Jul-26
Buy* 235 £127.6373 Suspected BUY Trade
 10:38:07 - 10-Jul-26
Sell* 23 £127.62543 Negotiated Trade
 10:36:43 - 10-Jul-26
Sell* 54 £127.6254 Negotiated Trade
 10:35:35 - 10-Jul-26
Buy* 117 £127.64058 Ordinary
 10:33:44 - 10-Jul-26
Buy* 21 £127.6413 Suspected BUY Trade
 10:32:35 - 10-Jul-26
Buy* 2 £127.6413 Suspected BUY Trade
 10:32:12 - 10-Jul-26
Buy* 23 £127.6429 Ordinary
 10:25:34 - 10-Jul-26
Buy* 391 £127.6399 Suspected BUY Trade
 10:23:48 - 10-Jul-26
Buy* 35 £127.6455 Suspected BUY Trade
 10:21:13 - 10-Jul-26
Buy* 47 £127.6406 Suspected BUY Trade
 10:17:55 - 10-Jul-26
Buy* 99 £127.63894 Ordinary
 10:17:43 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 10:15:21 - 10-Jul-26
Unknown* 0 £127.60 SI Trade
 10:09:44 - 10-Jul-26
Unknown* 0 £127.64 SI Trade
 10:08:27 - 10-Jul-26
Buy* 219 £127.62439 Ordinary
 10:03:54 - 10-Jul-26
Buy* 108 £127.6155 Suspected BUY Trade
 10:01:02 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:59:31 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:59:31 - 10-Jul-26
Buy* 302 £127.61891 Ordinary
 09:56:43 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:54:56 - 10-Jul-26
Sell* 100 £127.6086 Negotiated Trade
 09:52:12 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:52:08 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:52:08 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:52:08 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:45:44 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:41:52 - 10-Jul-26
Sell* 63 £127.5984 Negotiated Trade
 09:38:57 - 10-Jul-26
Buy* 8,261 £127.61885 Ordinary
 09:32:35 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:29:31 - 10-Jul-26
Unknown* 0 £127.58 SI Trade
 09:27:46 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:22:31 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 09:21:25 - 10-Jul-26
Buy* 1 £127.65 SI Trade
 09:20:26 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:17:57 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:16:00 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 09:16:00 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:16:00 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:16:00 - 10-Jul-26
Unknown* 0 £127.62 SI Trade
 09:16:00 - 10-Jul-26
Sell* 6 £127.6245 Negotiated Trade
 09:08:27 - 10-Jul-26
Buy* 4 £127.6455 Suspected BUY Trade
 09:05:17 - 10-Jul-26
Sell* 1 £127.6075 Negotiated Trade
 08:59:55 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 08:58:02 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 08:55:16 - 10-Jul-26
Buy* 13 £127.6306 Suspected BUY Trade
 08:50:21 - 10-Jul-26
Buy* 60 £127.65 Automatic Execution
 08:36:11 - 10-Jul-26
Unknown* 0 £127.59 SI Trade
 08:34:25 - 10-Jul-26
Unknown* 0 £127.63 SI Trade
 08:30:13 - 10-Jul-26
Unknown* 0 £127.65 SI Trade
 08:19:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84