| Price | £127.07 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.13 0.1% |
| Buy | £127.11 |
| Sell | £127.06 |
| Buy / Sell IGLS Shares | |
| Last Trade: | Sell 1,164.00 at £127.07 |
| Day's Volume: | 25,276 |
| Last Close: | £127.07 |
| Open: | £126.76 |
| ISIN: | IE00B4WXJK79 |
| Day's Range | £126.76 - £127.19 |
| 52wk Range: | £124.00 - £131.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £127.09863 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Uk G 0-5 (IGLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,164 | £127.07 | Uncrossing Trade |
16:35:01 - 22-Nov-24 |
| Sell* | 155 | £127.07 | Automatic Execution |
15:56:04 - 22-Nov-24 |
| Sell* | 308 | £127.07 | Automatic Execution |
15:56:04 - 22-Nov-24 |
| Sell* | 243 | £127.07 | Automatic Execution |
15:56:04 - 22-Nov-24 |
| Buy* | 308 | £127.07 | Automatic Execution |
15:56:04 - 22-Nov-24 |
| Buy* | 1,085 | £127.0799 | Suspected BUY Trade |
15:31:41 - 22-Nov-24 |
| Buy* | 154 | £127.0698 | Suspected BUY Trade |
15:20:52 - 22-Nov-24 |
| Buy* | 25 | £127.0821 | Suspected BUY Trade |
15:17:07 - 22-Nov-24 |
| Sell* | 2 | £127.05 | Automatic Execution |
15:11:02 - 22-Nov-24 |
| Sell* | 161 | £127.0697 | Negotiated Trade |
15:10:08 - 22-Nov-24 |
