| Price | £128.53 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.03 0.02% |
| Buy | £128.61 |
| Sell | £128.55 |
Ishr Uk G 0-5 (IGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £128.53 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | £128.62 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 2,135 | £128.5901 | Suspected BUY Trade |
16:25:53 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
16:16:36 - 12-Dec-25 |
| Buy* | 6 | £128.56 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Buy* | 56 | £128.55401 | Ordinary |
16:14:31 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
16:10:52 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
16:06:29 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
16:02:37 - 12-Dec-25 |
Ishr Uk G 0-5 (IGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
