Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk G 0-5 (IGLS) Share Price

Price £127.97 on 02-06-2025 at 12:50:24
Change £-0.04 -0.03%
Buy £127.97
Sell £127.96
Buy / Sell IGLS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at £127.97
Day's Volume: 7,325
Last Close: £128.01
Open: £127.71
ISIN: IE00B4WXJK79
Day's Range £127.71 - £128.00
52wk Range: £124.90 - £130.05
Market Capitalisation: £N/A
VWAP: £127.92383
Shares in Issue: N/A

Sector:

Ishr Uk G 0-5 (IGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 £127.97 Automatic Execution
 13:50:24 - 02-Jun-25
Unknown* 0 £128.02 SI Trade
 13:45:51 - 02-Jun-25
Unknown* 0 £127.97 SI Trade
 13:45:03 - 02-Jun-25
Unknown* 0 £127.97 SI Trade
 13:44:25 - 02-Jun-25
Unknown* 0 £128.02 SI Trade
 13:42:56 - 02-Jun-25
Buy* 55 £128.00 Automatic Execution
 13:42:08 - 02-Jun-25
Unknown* 0 £127.97 SI Trade
 13:40:18 - 02-Jun-25
Buy* 6 £128.00 Automatic Execution
 13:38:48 - 02-Jun-25
Buy* 7 £128.00 Automatic Execution
 13:38:48 - 02-Jun-25
Unknown* 0 £127.96 SI Trade
 13:38:35 - 02-Jun-25
See more Ishr Uk G 0-5 trades

Ishr Uk G 0-5 (IGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 128.01 128.01 127.93 128.01 7,977
29th May 2025 (Thu) 127.91 128.00 127.74 127.89 29,179
28th May 2025 (Wed) 128.05 128.05 127.74 127.75 17,286
27th May 2025 (Tue) 128.22 128.32 127.82 127.90 23,149
26th May 2025 (Mon) 127.94 127.94 127.94 127.94 0
23rd May 2025 (Fri) 127.66 127.94 127.66 127.94 23,255
22nd May 2025 (Thu) 128.91 128.91 127.58 127.83 15,564
21st May 2025 (Wed) 127.61 127.75 127.55 127.57 43,881
20th May 2025 (Tue) 128.00 128.00 127.66 127.72 33,028
19th May 2025 (Mon) 127.94 127.94 127.71 127.85 24,250
16th May 2025 (Fri) 127.88 127.94 127.83 127.825 9,539
15th May 2025 (Thu) 127.71 127.86 127.71 127.86 45,881
14th May 2025 (Wed) 127.82 127.82 127.64 127.66 40,881
13th May 2025 (Tue) 127.70 128.11 127.69 127.76 39,328
12th May 2025 (Mon) 127.83 128.58 127.59 127.70 18,619
9th May 2025 (Fri) 128.13 128.13 127.88 128.07 56,644
8th May 2025 (Thu) 128.27 128.88 127.96 127.99 35,962
7th May 2025 (Wed) 128.20 128.30 128.08 128.27 27,401
6th May 2025 (Tue) 128.23 128.23 128.01 128.14 22,304
5th May 2025 (Mon) 128.16 128.16 128.16 128.16 0
2nd May 2025 (Fri) 128.37 128.37 128.07 128.09 11,918
See more Ishr Uk G 0-5 price history

Ishr Uk G 0-5 (IGLS) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Uk G 0-5 regulatory news
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered