| Price | £126.80 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.08 0.06% |
| Buy | £126.78 |
| Sell | £126.73 |
| Buy / Sell IGLS Shares | |
Ishr Uk G 0-5 (IGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | £126.80 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 124 | £126.78 | Automatic Execution |
16:29:26 - 01-Apr-25 |
| Sell* | 37 | £126.77 | Automatic Execution |
16:29:11 - 01-Apr-25 |
| Unknown* | 0 | £126.78 | SI Trade |
16:29:04 - 01-Apr-25 |
| Buy* | 1 | £126.78 | SI Trade |
16:28:30 - 01-Apr-25 |
| Buy* | 107 | £126.78 | Automatic Execution |
16:26:56 - 01-Apr-25 |
| Unknown* | 0 | £126.78 | SI Trade |
16:26:27 - 01-Apr-25 |
| Buy* | 3 | £126.78 | SI Trade |
16:26:26 - 01-Apr-25 |
| Unknown* | 0 | £126.78 | SI Trade |
16:26:26 - 01-Apr-25 |
| Sell* | 12 | £126.77 | Negotiated Trade |
16:26:15 - 01-Apr-25 |
Ishr Uk G 0-5 (IGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
