Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $88.05 on 21-05-2026 at 16:30:03
Change $-0.33 -0.37%
Buy $88.17
Sell $88.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at $88.05
Day's Volume: 4,043
Last Close: $88.05
Open: $88.19
ISIN: IE00B3F81K65
Day's Range $88.05 - $88.62
52wk Range: $87.65 - $93.50
Market Capitalisation: $N/A
VWAP: $88.17622
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 $88.05 Uncrossing Trade
 16:35:11 - 21-May-26
Sell* 1 $88.05 SI Trade
 16:11:04 - 21-May-26
Unknown* 0 $88.17 SI Trade
 16:06:45 - 21-May-26
Unknown* 0 $88.08 SI Trade
 15:46:41 - 21-May-26
Buy* 22 $88.21 Automatic Execution
 15:38:15 - 21-May-26
Buy* 2 $88.21 SI Trade
 15:28:52 - 21-May-26
Unknown* 0 $88.17 SI Trade
 15:17:59 - 21-May-26
Unknown* 0 $88.06 SI Trade
 15:06:45 - 21-May-26
Buy* 47 $88.23 Automatic Execution
 14:58:30 - 21-May-26
Buy* 53 $88.21 Automatic Execution
 14:58:30 - 21-May-26
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.86 88.38 87.86 88.38 387
19th May 2026 (Tue) 88.40 88.40 87.65 87.65 11,141
18th May 2026 (Mon) 88.00 88.35 87.84 88.12 15,051
15th May 2026 (Fri) 88.76 88.76 88.00 88.00 1,203
14th May 2026 (Thu) 88.97 89.03 88.83 88.84 4,501
13th May 2026 (Wed) 89.01 89.02 88.80 88.81 9,948
12th May 2026 (Tue) 89.52 89.52 88.85 88.94 11,763
11th May 2026 (Mon) 89.46 89.55 89.40 89.44 4,634
8th May 2026 (Fri) 89.53 89.81 89.47 89.70 2,186
7th May 2026 (Thu) 90.14 90.27 89.67 89.71 5,932
6th May 2026 (Wed) 89.47 89.86 89.32 89.71 2,202
5th May 2026 (Tue) 88.94 89.37 88.73 88.91 3,335
4th May 2026 (Mon) 89.61 89.61 89.61 89.61 0
1st May 2026 (Fri) 89.43 89.79 89.04 89.61 2,943
30th Apr 2026 (Thu) 88.70 89.24 88.56 89.17 1,446
29th Apr 2026 (Wed) 89.45 89.63 88.67 88.84 6,924
28th Apr 2026 (Tue) 89.52 89.61 88.86 89.07 1,065
27th Apr 2026 (Mon) 89.46 89.68 89.23 89.255 1,381
24th Apr 2026 (Fri) 89.22 89.38 89.06 89.33 3,653
23rd Apr 2026 (Thu) 89.21 89.47 89.21 89.40 1,447
22nd Apr 2026 (Wed) 89.56 89.59 89.40 89.44 3,368
21st Apr 2026 (Tue) 89.70 89.81 89.43 89.48 13,248
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered