Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $90.08 on 06-02-2026 at 19:40:07
Change $-0.03 -0.03%
Buy $90.08
Sell $89.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.98
Day's Volume: 15,510
Last Close: $90.01
Open: $90.07
ISIN: IE00B3F81K65
Day's Range $89.76 - $90.22
52wk Range: $86.58 - $93.50
Market Capitalisation: $N/A
VWAP: $90.07936
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.98 SI Trade
 16:23:41 - 06-Feb-26
Unknown* 0 $90.08 SI Trade
 16:10:12 - 06-Feb-26
Buy* 10 $90.08 SI Trade
 16:10:11 - 06-Feb-26
Unknown* 0 $90.11 SI Trade
 16:07:01 - 06-Feb-26
Buy* 9,208 $90.08 Automatic Execution
 15:11:14 - 06-Feb-26
Sell* 2,500 $90.08 Automatic Execution
 15:11:14 - 06-Feb-26
Buy* 19 $90.1088 Suspected BUY Trade
 15:03:59 - 06-Feb-26
Buy* 2 $90.14 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 513 $90.0959 SI Trade
 14:47:02 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.07 90.22 89.76 90.01 15,510
5th Feb 2026 (Thu) 90.27 90.27 89.72 90.04 13,407
4th Feb 2026 (Wed) 90.32 90.48 89.83 89.84 5,359
3rd Feb 2026 (Tue) 90.39 90.49 89.77 89.88 9,672
2nd Feb 2026 (Mon) 90.70 90.82 89.93 89.93 14,900
30th Jan 2026 (Fri) 90.48 90.56 90.28 90.37 26,485
29th Jan 2026 (Thu) 90.78 90.78 90.44 90.64 13,965
28th Jan 2026 (Wed) 90.79 90.79 90.38 90.45 1,762
27th Jan 2026 (Tue) 90.27 90.67 90.22 90.67 22,136
26th Jan 2026 (Mon) 90.59 90.59 90.14 90.43 39,451
23rd Jan 2026 (Fri) 89.87 89.93 89.51 89.71 6,134
22nd Jan 2026 (Thu) 89.78 89.91 89.21 89.57 9,999
21st Jan 2026 (Wed) 89.62 89.62 89.21 89.30 2,293
20th Jan 2026 (Tue) 89.50 89.55 88.71 89.38 7,569
19th Jan 2026 (Mon) 89.50 89.52 89.28 89.32 1,852
16th Jan 2026 (Fri) 89.67 89.68 89.39 89.50 18,698
15th Jan 2026 (Thu) 89.98 89.98 89.45 89.48 44,640
14th Jan 2026 (Wed) 91.00 91.20 90.94 91.17 12,577
13th Jan 2026 (Tue) 91.34 91.34 90.84 90.87 1,451
12th Jan 2026 (Mon) 90.90 91.23 90.90 91.00 3,430
9th Jan 2026 (Fri) 91.41 91.56 90.79 90.85 1,779
8th Jan 2026 (Thu) 91.23 91.54 91.07 91.13 2,639
7th Jan 2026 (Wed) 91.15 91.39 91.10 91.265 6,573
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered