| Price | $84.49 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.32 -0.38% |
| Buy | $84.62 |
| Sell | $84.50 |
Ishr Glbl Gov (IGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $84.49 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
16:10:03 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
16:10:03 - 28-Sep-26 |
| Buy* | 140 | $84.46 | Automatic Execution |
16:04:23 - 28-Sep-26 |
| Buy* | 3 | $84.46 | Automatic Execution |
16:04:08 - 28-Sep-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
16:04:06 - 28-Sep-26 |
| Buy* | 1 | $84.59 | SI Trade |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $84.54 | SI Trade |
15:39:19 - 28-Sep-26 |
| Unknown* | 0 | $84.76728 | SI Trade Currency Conversion |
15:36:46 - 28-Sep-26 |
| Unknown* | 0 | $84.8356 | SI Trade Currency Conversion |
15:36:46 - 28-Sep-26 |
Ishr Glbl Gov (IGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
