| Price | $88.62 on 03-05-2024 at 09:26:49 |
|---|---|
| Change | $0.43 0.49% |
| Buy | $88.63 |
| Sell | $88.52 |
| Buy / Sell IGLO Shares | |
| Last Trade: | Buy 76.00 at $88.62 |
| Day's Volume: | 1,540 |
| Last Close: | $88.19 |
| Open: | $88.98 |
| ISIN: | IE00B3F81K65 |
| Day's Range | $88.49 - $88.98 |
| 52wk Range: | $85.46 - $94.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.59971 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Gov (IGLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $88.62 | Automatic Execution |
09:26:49 - 03-May-24 |
| Unknown* | 0 | $88.53293 | SI Trade Currency Conversion |
09:19:10 - 03-May-24 |
| Buy* | 75 | $88.62 | Automatic Execution |
09:16:49 - 03-May-24 |
| Buy* | 1 | $88.63 | Automatic Execution |
09:06:50 - 03-May-24 |
| Buy* | 1 | $88.63 | Automatic Execution |
09:06:49 - 03-May-24 |
| Buy* | 71 | $88.63 | Automatic Execution |
09:06:49 - 03-May-24 |
| Buy* | 72 | $88.60 | Automatic Execution |
08:56:49 - 03-May-24 |
| Sell* | 328 | $88.49 | Automatic Execution |
08:49:56 - 03-May-24 |
| Buy* | 77 | $88.57 | Automatic Execution |
08:46:49 - 03-May-24 |
| Buy* | 72 | $88.56 | Automatic Execution |
08:37:38 - 03-May-24 |
