| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.71 | 84.87 | 84.46 | 84.49 | 1,177 |
| 25th Sep 2026 (Fri) | 85.03 | 85.03 | 84.72 | 84.81 | 2,267 |
| 24th Sep 2026 (Thu) | 85.07 | 85.10 | 84.76 | 84.77 | 6,621 |
| 23rd Sep 2026 (Wed) | 85.86 | 85.86 | 85.00 | 85.00 | 258 |
| 22nd Sep 2026 (Tue) | 85.84 | 86.03 | 85.67 | 85.67 | 5,193 |
| 21st Sep 2026 (Mon) | 85.90 | 86.05 | 85.78 | 85.86 | 13,312 |
| 18th Sep 2026 (Fri) | 86.10 | 86.11 | 85.51 | 85.57 | 33,605 |
| 17th Sep 2026 (Thu) | 85.73 | 86.07 | 85.73 | 86.02 | 2,191 |
| 16th Sep 2026 (Wed) | 85.96 | 86.07 | 85.82 | 85.96 | 20,188 |
| 15th Sep 2026 (Tue) | 86.09 | 86.10 | 85.74 | 85.915 | 4,158 |
| 14th Sep 2026 (Mon) | 85.96 | 86.23 | 85.78 | 86.06 | 723 |
| 11th Sep 2026 (Fri) | 86.32 | 86.38 | 86.22 | 86.385 | 61,684 |
| 10th Sep 2026 (Thu) | 86.99 | 87.02 | 86.43 | 86.43 | 48,416 |
| 9th Sep 2026 (Wed) | 87.14 | 87.17 | 86.98 | 86.77 | 80,211 |
| 8th Sep 2026 (Tue) | 87.03 | 87.19 | 86.89 | 87.03 | 1,507 |
| 7th Sep 2026 (Mon) | 87.00 | 87.37 | 86.95 | 86.95 | 1,912 |
| 4th Sep 2026 (Fri) | 87.08 | 87.09 | 86.91 | 87.01 | 23,730 |
| 3rd Sep 2026 (Thu) | 86.74 | 87.18 | 86.74 | 87.16 | 1,117 |
| 2nd Sep 2026 (Wed) | 86.29 | 86.56 | 86.20 | 86.56 | 1,916 |
| 1st Sep 2026 (Tue) | 86.50 | 86.63 | 86.32 | 86.53 | 11,075 |
| 31st Aug 2026 (Mon) | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| 28th Aug 2026 (Fri) | 87.23 | 87.48 | 86.84 | 86.86 | 4,667 |
| 27th Aug 2026 (Thu) | 87.60 | 87.60 | 87.16 | 87.30 | 1,158 |
| 26th Aug 2026 (Wed) | 87.36 | 87.48 | 87.17 | 87.17 | 1,377 |
| 25th Aug 2026 (Tue) | 87.13 | 87.46 | 87.06 | 87.46 | 5,670 |
| 24th Aug 2026 (Mon) | 87.14 | 87.27 | 87.12 | 87.165 | 5,774 |
| 21st Aug 2026 (Fri) | 87.23 | 87.27 | 86.99 | 87.10 | 1,741 |
| 20th Aug 2026 (Thu) | 87.42 | 87.45 | 87.14 | 87.145 | 674 |
| 19th Aug 2026 (Wed) | 86.88 | 87.41 | 86.84 | 87.27 | 5,730 |
| 18th Aug 2026 (Tue) | 86.71 | 86.83 | 86.53 | 86.62 | 1,682 |
| 17th Aug 2026 (Mon) | 87.11 | 87.11 | 86.83 | 86.89 | 8,593 |
| 14th Aug 2026 (Fri) | 87.04 | 87.22 | 86.96 | 86.93 | 1,589 |
| 13th Aug 2026 (Thu) | 86.96 | 87.31 | 86.91 | 87.16 | 3,903 |
| 12th Aug 2026 (Wed) | 87.08 | 87.10 | 86.93 | 86.98 | 2,760 |
| 11th Aug 2026 (Tue) | 87.07 | 87.07 | 86.60 | 86.95 | 3,808 |
| 10th Aug 2026 (Mon) | 87.07 | 87.16 | 86.82 | 86.885 | 4,843 |
| 7th Aug 2026 (Fri) | 87.00 | 87.39 | 86.91 | 87.145 | 14,850 |
| 6th Aug 2026 (Thu) | 87.25 | 87.30 | 87.04 | 87.05 | 1,013 |
| 5th Aug 2026 (Wed) | 87.70 | 87.71 | 87.16 | 87.27 | 15,685 |
| 4th Aug 2026 (Tue) | 86.89 | 87.18 | 86.76 | 87.09 | 6,278 |
| 3rd Aug 2026 (Mon) | 86.90 | 87.27 | 86.59 | 86.865 | 981 |
| 31st Jul 2026 (Fri) | 86.76 | 86.90 | 86.33 | 86.58 | 25,153 |
| 30th Jul 2026 (Thu) | 86.26 | 86.86 | 86.17 | 86.86 | 18,986 |
| 29th Jul 2026 (Wed) | 86.55 | 86.55 | 86.31 | 86.24 | 219 |