| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.86 | 88.38 | 87.86 | 88.38 | 387 |
| 19th May 2026 (Tue) | 88.40 | 88.40 | 87.65 | 87.65 | 11,141 |
| 18th May 2026 (Mon) | 88.00 | 88.35 | 87.84 | 88.12 | 15,051 |
| 15th May 2026 (Fri) | 88.76 | 88.76 | 88.00 | 88.00 | 1,203 |
| 14th May 2026 (Thu) | 88.97 | 89.03 | 88.83 | 88.84 | 4,501 |
| 13th May 2026 (Wed) | 89.01 | 89.02 | 88.80 | 88.81 | 9,948 |
| 12th May 2026 (Tue) | 89.52 | 89.52 | 88.85 | 88.94 | 11,763 |
| 11th May 2026 (Mon) | 89.46 | 89.55 | 89.40 | 89.44 | 4,634 |
| 8th May 2026 (Fri) | 89.53 | 89.81 | 89.47 | 89.70 | 2,186 |
| 7th May 2026 (Thu) | 90.14 | 90.27 | 89.67 | 89.71 | 5,932 |
| 6th May 2026 (Wed) | 89.47 | 89.86 | 89.32 | 89.71 | 2,202 |
| 5th May 2026 (Tue) | 88.94 | 89.37 | 88.73 | 88.91 | 3,335 |
| 4th May 2026 (Mon) | 89.61 | 89.61 | 89.61 | 89.61 | 0 |
| 1st May 2026 (Fri) | 89.43 | 89.79 | 89.04 | 89.61 | 2,943 |
| 30th Apr 2026 (Thu) | 88.70 | 89.24 | 88.56 | 89.17 | 1,446 |
| 29th Apr 2026 (Wed) | 89.45 | 89.63 | 88.67 | 88.84 | 6,924 |
| 28th Apr 2026 (Tue) | 89.52 | 89.61 | 88.86 | 89.07 | 1,065 |
| 27th Apr 2026 (Mon) | 89.46 | 89.68 | 89.23 | 89.255 | 1,381 |
| 24th Apr 2026 (Fri) | 89.22 | 89.38 | 89.06 | 89.33 | 3,653 |
| 23rd Apr 2026 (Thu) | 89.21 | 89.47 | 89.21 | 89.40 | 1,447 |
| 22nd Apr 2026 (Wed) | 89.56 | 89.59 | 89.40 | 89.44 | 3,368 |
| 21st Apr 2026 (Tue) | 89.70 | 89.81 | 89.43 | 89.48 | 13,248 |
| 20th Apr 2026 (Mon) | 89.26 | 90.07 | 89.26 | 89.72 | 2,889 |
| 17th Apr 2026 (Fri) | 89.34 | 90.16 | 89.27 | 89.935 | 20,528 |
| 16th Apr 2026 (Thu) | 89.71 | 89.79 | 89.37 | 89.45 | 3,291 |
| 15th Apr 2026 (Wed) | 89.50 | 89.74 | 89.48 | 89.48 | 960 |
| 14th Apr 2026 (Tue) | 89.52 | 89.54 | 89.41 | 89.54 | 2,397 |
| 13th Apr 2026 (Mon) | 88.89 | 89.08 | 88.83 | 88.94 | 3,945 |
| 10th Apr 2026 (Fri) | 89.40 | 89.52 | 88.91 | 89.215 | 525 |
| 9th Apr 2026 (Thu) | 89.26 | 89.56 | 89.00 | 89.21 | 4,795 |
| 8th Apr 2026 (Wed) | 90.04 | 90.15 | 89.44 | 89.515 | 11,667 |
| 7th Apr 2026 (Tue) | 88.52 | 89.08 | 88.36 | 88.58 | 5,429 |
| 6th Apr 2026 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 3rd Apr 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 2nd Apr 2026 (Thu) | 88.87 | 89.02 | 88.31 | 88.99 | 8,460 |
| 1st Apr 2026 (Wed) | 89.57 | 89.57 | 88.86 | 88.96 | 4,378 |
| 31st Mar 2026 (Tue) | 88.34 | 88.74 | 87.93 | 88.54 | 4,808 |
| 30th Mar 2026 (Mon) | 87.80 | 88.65 | 87.78 | 88.28 | 21,736 |
| 27th Mar 2026 (Fri) | 88.46 | 88.47 | 87.85 | 88.12 | 3,840 |
| 26th Mar 2026 (Thu) | 88.95 | 88.95 | 88.36 | 88.33 | 1,935 |
| 25th Mar 2026 (Wed) | 88.33 | 89.00 | 88.33 | 88.89 | 2,463 |
| 24th Mar 2026 (Tue) | 88.72 | 89.23 | 88.46 | 88.63 | 14,864 |
| 23rd Mar 2026 (Mon) | 87.94 | 88.98 | 87.81 | 88.60 | 6,047 |