| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.24 | 88.38 | 88.24 | 88.24 | 5,281 |
| 9th Jul 2026 (Thu) | 87.98 | 88.07 | 87.93 | 87.98 | 3,144 |
| 8th Jul 2026 (Wed) | 88.10 | 88.11 | 87.75 | 87.75 | 2,106 |
| 7th Jul 2026 (Tue) | 88.46 | 88.65 | 88.24 | 88.24 | 1,285 |
| 6th Jul 2026 (Mon) | 88.31 | 88.63 | 88.31 | 88.35 | 2,986 |
| 3rd Jul 2026 (Fri) | 88.67 | 88.80 | 88.57 | 88.53 | 13,742 |
| 2nd Jul 2026 (Thu) | 88.41 | 88.79 | 88.37 | 88.79 | 4,836 |
| 1st Jul 2026 (Wed) | 88.45 | 88.56 | 88.38 | 88.41 | 1,406 |
| 30th Jun 2026 (Tue) | 89.02 | 89.02 | 88.74 | 88.745 | 1,467 |
| 29th Jun 2026 (Mon) | 88.95 | 88.97 | 88.83 | 88.95 | 1,323 |
| 26th Jun 2026 (Fri) | 89.28 | 89.28 | 88.84 | 88.95 | 4,791 |
| 25th Jun 2026 (Thu) | 88.69 | 88.95 | 88.62 | 88.83 | 36,936 |
| 24th Jun 2026 (Wed) | 88.65 | 88.72 | 88.38 | 88.66 | 5,822 |
| 23rd Jun 2026 (Tue) | 88.64 | 88.64 | 88.39 | 88.39 | 1,966 |
| 22nd Jun 2026 (Mon) | 87.97 | 88.65 | 87.94 | 88.36 | 3,647 |
| 19th Jun 2026 (Fri) | 88.54 | 88.65 | 88.54 | 88.485 | 370 |
| 18th Jun 2026 (Thu) | 89.34 | 89.34 | 88.81 | 88.81 | 3,825 |
| 17th Jun 2026 (Wed) | 89.28 | 89.37 | 89.14 | 89.30 | 528 |
| 16th Jun 2026 (Tue) | 88.99 | 89.31 | 88.99 | 89.115 | 317 |
| 15th Jun 2026 (Mon) | 89.57 | 89.57 | 89.07 | 89.07 | 2,832 |
| 12th Jun 2026 (Fri) | 88.82 | 89.08 | 88.69 | 88.93 | 7,446 |
| 11th Jun 2026 (Thu) | 87.91 | 88.47 | 87.91 | 88.42 | 1,499 |
| 10th Jun 2026 (Wed) | 88.52 | 88.52 | 88.30 | 88.41 | 5,829 |
| 9th Jun 2026 (Tue) | 88.40 | 88.49 | 88.26 | 88.38 | 1,932 |
| 8th Jun 2026 (Mon) | 87.73 | 88.69 | 87.73 | 88.19 | 1,433 |
| 5th Jun 2026 (Fri) | 88.82 | 88.93 | 88.33 | 88.33 | 704 |
| 4th Jun 2026 (Thu) | 89.20 | 89.20 | 88.70 | 88.85 | 1,192 |
| 3rd Jun 2026 (Wed) | 88.89 | 88.90 | 88.68 | 88.68 | 2,755 |
| 2nd Jun 2026 (Tue) | 89.49 | 89.71 | 88.97 | 89.09 | 5,235 |
| 1st Jun 2026 (Mon) | 89.04 | 89.13 | 88.53 | 88.675 | 4,329 |
| 29th May 2026 (Fri) | 89.53 | 89.53 | 89.00 | 89.27 | 1,238 |
| 28th May 2026 (Thu) | 88.96 | 89.19 | 88.73 | 89.16 | 4,942 |
| 27th May 2026 (Wed) | 89.33 | 89.33 | 88.84 | 88.98 | 11,829 |
| 26th May 2026 (Tue) | 88.84 | 89.39 | 88.57 | 88.69 | 31,694 |
| 25th May 2026 (Mon) | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| 22nd May 2026 (Fri) | 88.76 | 88.76 | 88.28 | 88.43 | 2,781 |
| 21st May 2026 (Thu) | 88.19 | 88.62 | 88.05 | 88.05 | 4,043 |
| 20th May 2026 (Wed) | 87.86 | 88.38 | 87.86 | 88.38 | 387 |
| 19th May 2026 (Tue) | 88.40 | 88.40 | 87.65 | 87.65 | 11,141 |
| 18th May 2026 (Mon) | 88.00 | 88.35 | 87.84 | 88.12 | 15,051 |
| 15th May 2026 (Fri) | 88.76 | 88.76 | 88.00 | 88.00 | 1,203 |
| 14th May 2026 (Thu) | 88.97 | 89.03 | 88.83 | 88.84 | 4,501 |
| 13th May 2026 (Wed) | 89.01 | 89.02 | 88.80 | 88.81 | 9,948 |
| 12th May 2026 (Tue) | 89.52 | 89.52 | 88.85 | 88.94 | 11,763 |
| 11th May 2026 (Mon) | 89.46 | 89.55 | 89.40 | 89.44 | 4,634 |