Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $88.24 Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 255 $88.2115 Suspected BUY Trade
 16:01:00 - 10-Jul-26
Buy* 2 $88.29 SI Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $88.42462 Currency Conversion
OTC Trade
 15:19:15 - 10-Jul-26
Unknown* 0 $88.42462 Currency Conversion
OTC Trade
 13:55:30 - 10-Jul-26
Unknown* 0 $88.16 SI Trade
 13:49:30 - 10-Jul-26
Unknown* 0 $88.51626 SI Trade
Currency Conversion
 13:43:46 - 10-Jul-26
Unknown* 0 $88.33 SI Trade
 13:35:16 - 10-Jul-26
Buy* 4 $88.33 SI Trade
 13:27:45 - 10-Jul-26
Buy* 10 $88.33 SI Trade
 13:26:48 - 10-Jul-26
Buy* 10 $88.33 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 0 $88.20 SI Trade
 13:20:00 - 10-Jul-26
Unknown* 0 $88.31 SI Trade
 12:44:57 - 10-Jul-26
Unknown* 0 $88.33 SI Trade
 12:24:59 - 10-Jul-26
Unknown* 0 $88.37 SI Trade
 12:00:25 - 10-Jul-26
Unknown* 0 $88.37 SI Trade
 11:37:04 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 11:12:40 - 10-Jul-26
Sell* 4,532 $88.2799 SI Trade
 10:50:00 - 10-Jul-26
Buy* 59 $88.319 Suspected BUY Trade
 10:45:29 - 10-Jul-26
Unknown* 0 $88.67633 SI Trade
Currency Conversion
 10:20:32 - 10-Jul-26
Unknown* 0 $88.35 SI Trade
 09:36:36 - 10-Jul-26
Unknown* 0 $88.39 SI Trade
 09:23:05 - 10-Jul-26
Unknown* 0 $88.27 SI Trade
 09:11:58 - 10-Jul-26
Unknown* 0 $88.44 SI Trade
 09:03:18 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.37192 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:13:45 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:13:45 - 10-Jul-26
Unknown* 0 $88.3513 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Unknown* 0 $88.50939 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Unknown* 0 $88.37 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $88.37 SI Trade
 08:03:17 - 10-Jul-26
Buy* 35 $88.37 Automatic Execution
 08:03:17 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24063 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.242 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24 OTC Trade
 08:00:18 - 10-Jul-26
Buy* 1 $88.38 Automatic Execution
 08:00:18 - 10-Jul-26
Buy* 1 $88.38 Automatic Execution
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24326 OTC Trade
 08:00:18 - 10-Jul-26
Sell* 332 $88.24 Uncrossing Trade
 08:00:18 - 10-Jul-26
Buy* 1 $88.38 Automatic Execution
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Sell* 1 $88.24 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.24 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.38 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.67633 SI Trade
Currency Conversion
 08:00:11 - 10-Jul-26
Sell* 510 $87.98 Uncrossing Trade
 16:35:07 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 16:22:05 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 16:22:04 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 16:22:02 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 16:22:00 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 16:21:58 - 09-Jul-26
Unknown* 0 $88.07 SI Trade
 16:20:45 - 09-Jul-26
Unknown* 0 $88.07 OTC Trade
 16:20:45 - 09-Jul-26
Unknown* 20 $88.00 OTC Trade
 16:09:17 - 09-Jul-26
Unknown* 0 $88.08 SI Trade
 15:53:06 - 09-Jul-26
Unknown* 446 $88.033 OTC Trade
 15:48:41 - 09-Jul-26
Unknown* 0 $88.11 SI Trade
 15:04:22 - 09-Jul-26
Unknown* 0 $88.05 SI Trade
 14:44:24 - 09-Jul-26
Buy* 14 $88.03 SI Trade
 14:44:24 - 09-Jul-26
Unknown* 0 $88.05 SI Trade
 14:30:42 - 09-Jul-26
Unknown* 0 $87.94772 SI Trade
Currency Conversion
 13:58:34 - 09-Jul-26
Unknown* 0 $87.86 SI Trade
 13:50:01 - 09-Jul-26
Unknown* 0 $87.79005 Currency Conversion
OTC Trade
 12:27:58 - 09-Jul-26
Unknown* 0 $87.79005 Currency Conversion
OTC Trade
 12:27:58 - 09-Jul-26
Unknown* 0 $87.97182 SI Trade
Currency Conversion
 11:11:06 - 09-Jul-26
Unknown* 0 $87.95943 SI Trade
Currency Conversion
 11:08:00 - 09-Jul-26
Buy* 1 $87.95 SI Trade
 11:07:57 - 09-Jul-26
Unknown* 0 $87.96 SI Trade
 11:05:08 - 09-Jul-26
Unknown* 0 $87.97 SI Trade
 11:03:18 - 09-Jul-26
Buy* 80 $87.9177 Suspected BUY Trade
 10:50:23 - 09-Jul-26
Buy* 3 $87.97 SI Trade
 10:30:58 - 09-Jul-26
Buy* 7 $87.97 SI Trade
 10:30:41 - 09-Jul-26
Buy* 2 $87.97 SI Trade
 10:29:53 - 09-Jul-26
Buy* 107 $87.96 Automatic Execution
 10:28:28 - 09-Jul-26
Buy* 1,704 $87.96 Automatic Execution
 10:13:56 - 09-Jul-26
Unknown* 0 $87.99 SI Trade
 10:00:53 - 09-Jul-26
Unknown* 0 $88.03 SI Trade
 09:41:53 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:22:51 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 1 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 0 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 2 $87.95229 Currency Conversion
OTC Trade
 09:13:34 - 09-Jul-26
Unknown* 1 $87.94315 Currency Conversion
OTC Trade
 09:12:42 - 09-Jul-26
Unknown* 0 $88.04 SI Trade
 08:23:12 - 09-Jul-26
Sell* 1 $87.93 Automatic Execution
 08:18:08 - 09-Jul-26
Buy* 1 $88.15 SI Trade
 08:17:51 - 09-Jul-26
Unknown* 0 $88.03 SI Trade
 08:13:07 - 09-Jul-26
Unknown* 0 $87.96686 SI Trade
Currency Conversion
 08:08:11 - 09-Jul-26
Buy* 2 $88.04 SI Trade
 08:06:50 - 09-Jul-26
Buy* 2 $88.04 SI Trade
 08:05:58 - 09-Jul-26
Buy* 7 $88.04 Automatic Execution
 08:05:58 - 09-Jul-26
Buy* 46 $88.04 Automatic Execution
 08:05:58 - 09-Jul-26
Unknown* 0 $88.07 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $88.07 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 $88.07 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 $88.08 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $87.91 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $88.08 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $87.98108 OTC Trade
 08:00:16 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 08:00:16 - 09-Jul-26
Buy* 1 $88.07 Automatic Execution
 08:00:16 - 09-Jul-26
Unknown* 0 $88.08 SI Trade
 08:00:16 - 09-Jul-26
Buy* 4 $88.08 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $88.08 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $87.97995 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $87.98034 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $87.98097 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $87.98159 OTC Trade
 08:00:15 - 09-Jul-26
Sell* 176 $87.98 Uncrossing Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $87.72378 SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Buy* 27 $87.75 Suspected BUY Trade
 16:35:16 - 08-Jul-26
Buy* 34 $87.78 Automatic Execution
 16:20:50 - 08-Jul-26
Sell* 1 $87.75 Automatic Execution
 16:18:24 - 08-Jul-26
Sell* 2 $87.75 Automatic Execution
 16:18:22 - 08-Jul-26
Buy* 9 $87.78 Automatic Execution
 16:18:20 - 08-Jul-26
Buy* 34 $87.88 Automatic Execution
 15:42:54 - 08-Jul-26
Unknown* 1 $87.88229 SI Trade
Currency Conversion
 15:33:35 - 08-Jul-26
Unknown* 0 $87.76 SI Trade
 15:20:11 - 08-Jul-26
Unknown* 0 $87.91 SI Trade
 14:54:15 - 08-Jul-26
Unknown* 0 $87.95 SI Trade
 14:46:19 - 08-Jul-26
Sell* 5 $87.80 SI Trade
 14:40:05 - 08-Jul-26
Unknown* 0 $87.95 SI Trade
 14:30:23 - 08-Jul-26
Buy* 6 $87.88 Automatic Execution
 14:11:26 - 08-Jul-26
Buy* 28 $87.88 Automatic Execution
 14:11:26 - 08-Jul-26
Unknown* 0 $87.81 SI Trade
 13:59:35 - 08-Jul-26
Unknown* 0 $88.00329 SI Trade
Currency Conversion
 13:48:00 - 08-Jul-26
Sell* 433 $87.87 Automatic Execution
 13:45:55 - 08-Jul-26
Buy* 299 $87.87 Automatic Execution
 13:45:55 - 08-Jul-26
Sell* 48 $87.87 Automatic Execution
 13:45:05 - 08-Jul-26
Buy* 59 $87.87 Automatic Execution
 13:45:05 - 08-Jul-26
Buy* 47 $87.87 Automatic Execution
 13:42:58 - 08-Jul-26
Buy* 193 $87.87 Automatic Execution
 13:42:58 - 08-Jul-26
Sell* 47 $87.87 Automatic Execution
 13:42:58 - 08-Jul-26
Buy* 265 $87.87 Automatic Execution
 13:42:58 - 08-Jul-26
Unknown* 0 $87.87 SI Trade
 13:24:36 - 08-Jul-26
Unknown* 0 $87.87 SI Trade
 13:18:08 - 08-Jul-26
Buy* 34 $87.87 Automatic Execution
 13:18:08 - 08-Jul-26
Buy* 39 $87.81 Automatic Execution
 13:03:33 - 08-Jul-26
Unknown* 11 $87.87316 Currency Conversion
OTC Trade
 12:15:18 - 08-Jul-26
Buy* 34 $87.88 Automatic Execution
 12:05:19 - 08-Jul-26
Unknown* 0 $87.89827 Currency Conversion
OTC Trade
 11:24:43 - 08-Jul-26
Sell* 1 $87.76 Automatic Execution
 11:08:07 - 08-Jul-26
Sell* 1 $87.76 Automatic Execution
 11:08:07 - 08-Jul-26
Buy* 34 $87.84 Automatic Execution
 10:40:31 - 08-Jul-26
Unknown* 0 $87.85 SI Trade
 10:21:13 - 08-Jul-26
Unknown* 0 $87.75 SI Trade
 10:08:01 - 08-Jul-26
Buy* 34 $87.98 Automatic Execution
 09:22:48 - 08-Jul-26
Unknown* 6 $87.93414 Currency Conversion
Negotiated Trade
 09:13:16 - 08-Jul-26
Buy* 1 $88.11 Automatic Execution
 09:12:20 - 08-Jul-26
Sell* 5 $88.03 SI Trade
 08:48:22 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $87.90284 Currency Conversion
OTC Trade
 08:25:19 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84