Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $84.49 Uncrossing Trade
 16:35:17 - 28-Sep-26
Buy* 1 $84.57 Automatic Execution
 16:10:03 - 28-Sep-26
Buy* 1 $84.55 Automatic Execution
 16:10:03 - 28-Sep-26
Buy* 140 $84.46 Automatic Execution
 16:04:23 - 28-Sep-26
Buy* 3 $84.46 Automatic Execution
 16:04:08 - 28-Sep-26
Buy* 2 $84.47 Automatic Execution
 16:04:06 - 28-Sep-26
Buy* 1 $84.59 SI Trade
 15:52:50 - 28-Sep-26
Sell* 3 $84.54 SI Trade
 15:39:19 - 28-Sep-26
Unknown* 0 $84.76728 SI Trade
Currency Conversion
 15:36:46 - 28-Sep-26
Unknown* 0 $84.8356 SI Trade
Currency Conversion
 15:36:46 - 28-Sep-26
Buy* 7 $84.71 SI Trade
 15:22:36 - 28-Sep-26
Sell* 5 $84.64 SI Trade
 15:11:13 - 28-Sep-26
Unknown* 1 $84.57086 Currency Conversion
Negotiated Trade
 14:45:13 - 28-Sep-26
Buy* 1 $84.71 SI Trade
 14:35:08 - 28-Sep-26
Unknown* 0 $84.84015 SI Trade
Currency Conversion
 14:34:12 - 28-Sep-26
Unknown* 0 $84.71 SI Trade
 14:31:43 - 28-Sep-26
Buy* 1 $84.72 SI Trade
 14:25:56 - 28-Sep-26
Buy* 3 $84.74 SI Trade
 14:15:59 - 28-Sep-26
Buy* 1 $84.80 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 1 $84.80 Automatic Execution
 13:21:20 - 28-Sep-26
Unknown* 0 $84.86975 SI Trade
Currency Conversion
 13:17:43 - 28-Sep-26
Unknown* 1 $84.86975 SI Trade
Currency Conversion
 13:17:35 - 28-Sep-26
Unknown* 0 $84.82 SI Trade
 13:13:38 - 28-Sep-26
Sell* 86 $84.69 Automatic Execution
 12:37:19 - 28-Sep-26
Sell* 2 $84.71 Automatic Execution
 12:37:17 - 28-Sep-26
Sell* 114 $84.68 Automatic Execution
 12:24:17 - 28-Sep-26
Sell* 16 $84.66 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 2 $84.56689 Currency Conversion
Negotiated Trade
 12:14:27 - 28-Sep-26
Unknown* 0 $84.78 SI Trade
 11:57:39 - 28-Sep-26
Unknown* 0 $84.75 SI Trade
 11:12:42 - 28-Sep-26
Buy* 1 $84.80 SI Trade
 11:07:37 - 28-Sep-26
Unknown* 7 $84.53378 Currency Conversion
Negotiated Trade
 10:46:00 - 28-Sep-26
Unknown* 0 $84.66 SI Trade
 10:44:55 - 28-Sep-26
Buy* 1 $84.76 SI Trade
 10:29:03 - 28-Sep-26
Sell* 300 $84.70 Automatic Execution
 10:22:13 - 28-Sep-26
Unknown* 0 $84.79 SI Trade
 10:19:59 - 28-Sep-26
Sell* 3 $84.71 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 185 $84.71 Automatic Execution
 10:15:29 - 28-Sep-26
Unknown* 0 $84.82 SI Trade
 10:09:02 - 28-Sep-26
Unknown* 0 $84.81 SI Trade
 10:07:03 - 28-Sep-26
Unknown* 0 $84.74906 SI Trade
Currency Conversion
 09:53:34 - 28-Sep-26
Unknown* 0 $84.84243 SI Trade
Currency Conversion
 09:53:19 - 28-Sep-26
Unknown* 0 $84.84243 SI Trade
Currency Conversion
 09:52:39 - 28-Sep-26
Sell* 5 $84.72 SI Trade
 09:41:17 - 28-Sep-26
Buy* 60 $84.87 Automatic Execution
 09:28:47 - 28-Sep-26
Sell* 55 $84.80 Automatic Execution
 09:20:30 - 28-Sep-26
Unknown* 0 $84.91 SI Trade
 09:03:30 - 28-Sep-26
Unknown* 0 $84.91 SI Trade
 09:02:28 - 28-Sep-26
Unknown* 0 $85.0064 SI Trade
Currency Conversion
 09:01:01 - 28-Sep-26
Sell* 3 $84.80 Automatic Execution
 08:58:54 - 28-Sep-26
Buy* 2 $84.82 SI Trade
 08:45:22 - 28-Sep-26
Buy* 3 $84.82 SI Trade
 08:43:52 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:34:57 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:34:57 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:31:41 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:31:41 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:31:41 - 28-Sep-26
Unknown* 0 $84.86 SI Trade
 08:26:10 - 28-Sep-26
Unknown* 0 $84.86 SI Trade
 08:25:53 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:18:03 - 28-Sep-26
Buy* 1 $84.86 Automatic Execution
 08:13:23 - 28-Sep-26
Buy* 1 $84.85 Automatic Execution
 08:08:32 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:05:24 - 28-Sep-26
Unknown* 0 $84.96312 SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 $84.9449 SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 $84.80144 SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:04:51 - 28-Sep-26
Unknown* 0 $85.0064 SI Trade
Currency Conversion
 08:04:42 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 $84.85 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 $85.01846 SI Trade
Currency Conversion
 08:04:06 - 28-Sep-26
Unknown* 0 $84.86 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 $84.83 SI Trade
 08:02:22 - 28-Sep-26
Buy* 10 $84.81 SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 $84.81 SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 $84.81 SI Trade
 08:02:01 - 28-Sep-26
Buy* 11 $84.81 SI Trade
 08:01:44 - 28-Sep-26
Buy* 14 $84.81 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 $84.83 SI Trade
 08:01:43 - 28-Sep-26
Buy* 11 $84.81 Automatic Execution
 08:01:43 - 28-Sep-26
Unknown* 0 $84.96299 SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Unknown* 0 $84.72442 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.7101 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.71009 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.71562 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.71043 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.71586 OTC Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.72 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Buy* 4 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Buy* 1 $84.84 Automatic Execution
 08:00:18 - 28-Sep-26
Sell* 5 $84.72 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Buy* 1 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Sell* 9 $84.72 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.72 SI Trade
 08:00:18 - 28-Sep-26
Sell* 1 $84.72 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Buy* 1 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $84.84 SI Trade
 08:00:18 - 28-Sep-26
Sell* 63 $84.71 Uncrossing Trade
 08:00:18 - 28-Sep-26
Sell* 40 $84.81 Uncrossing Trade
 16:35:15 - 25-Sep-26
Sell* 268 $84.72 Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 311 $84.73 Automatic Execution
 16:28:25 - 25-Sep-26
Sell* 1 $84.69 SI Trade
 15:50:39 - 25-Sep-26
Unknown* 3 $84.59441 SI Trade
Currency Conversion
 15:38:40 - 25-Sep-26
Buy* 4 $84.95 Automatic Execution
 14:13:26 - 25-Sep-26
Unknown* 0 $84.87 SI Trade
 13:21:29 - 25-Sep-26
Unknown* 0 $84.69901 SI Trade
Currency Conversion
 13:20:35 - 25-Sep-26
Unknown* 2 $84.69901 SI Trade
Currency Conversion
 13:20:34 - 25-Sep-26
Sell* 164 $84.89 Automatic Execution
 12:57:55 - 25-Sep-26
Sell* 42 $84.89 Automatic Execution
 12:57:55 - 25-Sep-26
Unknown* 0 $85.03 SI Trade
 12:32:05 - 25-Sep-26
Unknown* 0 $84.92 SI Trade
 12:18:17 - 25-Sep-26
Unknown* 0 $84.92 SI Trade
 12:18:10 - 25-Sep-26
Unknown* 0 $84.97 SI Trade
 12:08:11 - 25-Sep-26
Unknown* 0 $84.97 SI Trade
 12:01:27 - 25-Sep-26
Buy* 1 $84.90 Automatic Execution
 11:07:31 - 25-Sep-26
Unknown* 0 $84.93 SI Trade
 10:48:12 - 25-Sep-26
Unknown* 380 $84.95 Negotiated Trade
 10:17:40 - 25-Sep-26
Unknown* 0 $84.91 SI Trade
 10:00:48 - 25-Sep-26
Unknown* 0 $85.00 SI Trade
 09:52:38 - 25-Sep-26
Unknown* 582 $84.7471 Currency Conversion
OTC Trade
 09:27:46 - 25-Sep-26
Sell* 3 $84.84 SI Trade
 09:20:38 - 25-Sep-26
Buy* 60 $84.95 Automatic Execution
 09:08:27 - 25-Sep-26
Buy* 175 $84.97 Automatic Execution
 08:54:18 - 25-Sep-26
Unknown* 0 $84.97 SI Trade
 08:44:56 - 25-Sep-26
Unknown* 0 $84.97 SI Trade
 08:44:56 - 25-Sep-26
Unknown* 0 $84.84 SI Trade
 08:44:56 - 25-Sep-26
Unknown* 0 $84.97 SI Trade
 08:44:50 - 25-Sep-26
Unknown* 0 $84.99 SI Trade
 08:21:14 - 25-Sep-26
Unknown* 0 $85.00 SI Trade
 08:15:45 - 25-Sep-26
Unknown* 0 $84.88 SI Trade
 08:10:36 - 25-Sep-26
Unknown* 0 $85.02 SI Trade
 08:08:26 - 25-Sep-26
Unknown* 0 $85.03 SI Trade
 08:03:31 - 25-Sep-26
Unknown* 0 $85.03 SI Trade
 08:03:31 - 25-Sep-26
Unknown* 0 $85.02 SI Trade
 08:02:22 - 25-Sep-26
Unknown* 0 $85.04 SI Trade
 08:01:37 - 25-Sep-26
Unknown* 0 $85.04 SI Trade
 08:01:37 - 25-Sep-26
Unknown* 0 $85.04 SI Trade
 08:01:05 - 25-Sep-26
Unknown* 0 $85.18 SI Trade
 08:00:28 - 25-Sep-26
Unknown* 0 $85.18 SI Trade
 08:00:28 - 25-Sep-26
Buy* 1 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Buy* 3 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:23 - 25-Sep-26
Buy* 1 $85.02 Automatic Execution
 08:00:16 - 25-Sep-26
Unknown* 0 $85.0382 OTC Trade
 08:00:16 - 25-Sep-26
Buy* 1 $85.20 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $85.20 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $85.03238 OTC Trade
 08:00:14 - 25-Sep-26
Buy* 225 $85.03 Suspected BUY Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $85.0634 SI Trade
Currency Conversion
 08:00:01 - 25-Sep-26
Unknown* 0 $85.0634 SI Trade
Currency Conversion
 08:00:01 - 25-Sep-26
Sell* 42 $84.77 Uncrossing Trade
 16:35:28 - 24-Sep-26
Buy* 44 $84.76 Automatic Execution
 16:28:42 - 24-Sep-26
Unknown* 1 $84.9476 Currency Conversion
Negotiated Trade
 16:27:15 - 24-Sep-26
Unknown* 0 $85.39887 SI Trade
Currency Conversion
 16:05:33 - 24-Sep-26
Unknown* 1 $85.39401 SI Trade
Currency Conversion
 16:04:57 - 24-Sep-26
Unknown* 0 $85.38916 SI Trade
Currency Conversion
 16:04:44 - 24-Sep-26
Buy* 44 $84.89 Automatic Execution
 16:03:37 - 24-Sep-26
Buy* 44 $85.01 Automatic Execution
 15:26:11 - 24-Sep-26
Buy* 44 $85.08 Automatic Execution
 14:39:58 - 24-Sep-26
Unknown* 0 $84.89 SI Trade
 14:17:17 - 24-Sep-26
Buy* 44 $85.10 Automatic Execution
 14:01:41 - 24-Sep-26
Buy* 661 $84.9741 Suspected BUY Trade
 13:48:08 - 24-Sep-26
Unknown* 0 $85.03608 SI Trade
Currency Conversion
 13:31:52 - 24-Sep-26
Buy* 3 $84.98 SI Trade
 13:26:53 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37