| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $88.05 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | $88.05 | SI Trade |
16:11:04 - 21-May-26 |
| Unknown* | 0 | $88.17 | SI Trade |
16:06:45 - 21-May-26 |
| Unknown* | 0 | $88.08 | SI Trade |
15:46:41 - 21-May-26 |
| Buy* | 22 | $88.21 | Automatic Execution |
15:38:15 - 21-May-26 |
| Buy* | 2 | $88.21 | SI Trade |
15:28:52 - 21-May-26 |
| Unknown* | 0 | $88.17 | SI Trade |
15:17:59 - 21-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
15:06:45 - 21-May-26 |
| Buy* | 47 | $88.23 | Automatic Execution |
14:58:30 - 21-May-26 |
| Buy* | 53 | $88.21 | Automatic Execution |
14:58:30 - 21-May-26 |
| Unknown* | 0 | $88.09 | SI Trade |
14:56:05 - 21-May-26 |
| Unknown* | 0 | $88.33845 | SI Trade Currency Conversion |
14:25:44 - 21-May-26 |
| Buy* | 1 | $88.23 | SI Trade |
13:44:15 - 21-May-26 |
| Unknown* | 0 | $88.11 | SI Trade |
12:56:20 - 21-May-26 |
| Unknown* | 0 | $88.14 | SI Trade |
12:54:47 - 21-May-26 |
| Unknown* | 801 | $88.1819 | OTC Trade |
12:12:34 - 21-May-26 |
| Unknown* | 234 | $88.14 | OTC Trade |
12:01:08 - 21-May-26 |
| Buy* | 234 | $88.14 | SI Trade |
12:01:08 - 21-May-26 |
| Buy* | 1,766 | $88.14 | Automatic Execution |
12:01:08 - 21-May-26 |
| Buy* | 36 | $88.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
11:06:46 - 21-May-26 |
| Unknown* | 7 | $88.2382 | Currency Conversion Negotiated Trade |
10:22:37 - 21-May-26 |
| Unknown* | 0 | $88.41 | SI Trade |
10:18:29 - 21-May-26 |
| Buy* | 11 | $88.37 | Automatic Execution |
10:17:37 - 21-May-26 |
| Unknown* | 0 | $88.41 | SI Trade |
10:17:33 - 21-May-26 |
| Unknown* | 7 | $88.25566 | Currency Conversion Negotiated Trade |
09:42:26 - 21-May-26 |
| Unknown* | 7 | $88.30359 | SI Trade Currency Conversion |
09:33:08 - 21-May-26 |
| Buy* | 36 | $88.43 | Automatic Execution |
09:31:12 - 21-May-26 |
| Unknown* | 0 | $88.30 | SI Trade |
08:47:13 - 21-May-26 |
| Unknown* | 0 | $88.60 | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 0 | $88.54 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $88.54 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 0 | $88.54 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 0 | $88.26 | SI Trade |
08:37:41 - 21-May-26 |
| Unknown* | 0 | $88.26 | SI Trade |
08:37:41 - 21-May-26 |
| Buy* | 1 | $88.28 | SI Trade |
08:25:36 - 21-May-26 |
| Unknown* | 0 | $88.28 | SI Trade |
08:24:47 - 21-May-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
08:23:10 - 21-May-26 |
| Buy* | 100 | $88.63 | SI Trade |
08:14:52 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:06:13 - 21-May-26 |
| Unknown* | 0 | $88.39191 | Currency Conversion OTC Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:01:14 - 21-May-26 |
| Buy* | 1 | $88.62 | SI Trade |
08:01:14 - 21-May-26 |
| Buy* | 4 | $88.62 | SI Trade |
08:01:14 - 21-May-26 |
| Buy* | 1 | $88.62 | SI Trade |
08:01:14 - 21-May-26 |
| Buy* | 11 | $88.62 | Automatic Execution |
08:01:13 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 1 | $88.19 | Negotiated Trade OTC Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | $88.18972 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.19296 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.18995 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.19258 | OTC Trade |
08:00:15 - 21-May-26 |
| Buy* | 364 | $88.19 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 13 | $88.62 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Sell* | 3 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:15 - 21-May-26 |
| Sell* | 3 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.18916 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.18696 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $88.19046 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | $88.35705 | SI Trade Currency Conversion |
06:11:04 - 21-May-26 |
| Unknown* | 1 | $88.35705 | SI Trade Currency Conversion |
06:11:04 - 21-May-26 |
| Unknown* | 0 | $88.35705 | SI Trade Currency Conversion |
06:11:03 - 21-May-26 |
| Unknown* | 0 | $88.35705 | SI Trade Currency Conversion |
06:11:03 - 21-May-26 |
| Buy* | 3 | $88.38 | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Sell* | 119 | $88.30 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | $88.01004 | SI Trade Currency Conversion |
15:32:06 - 20-May-26 |
| Unknown* | 0 | $88.15 | SI Trade |
15:18:25 - 20-May-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
14:01:27 - 20-May-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
14:01:27 - 20-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
14:00:34 - 20-May-26 |
| Buy* | 57 | $87.94 | Automatic Execution |
13:57:10 - 20-May-26 |
| Unknown* | 0 | $87.93804 | SI Trade Currency Conversion |
13:51:37 - 20-May-26 |
| Buy* | 4 | $87.97 | SI Trade |
12:34:50 - 20-May-26 |
| Buy* | 10 | $87.99 | SI Trade |
12:34:46 - 20-May-26 |
| Buy* | 11 | $87.97 | Automatic Execution |
12:34:46 - 20-May-26 |
| Buy* | 17 | $87.92 | Automatic Execution |
11:08:21 - 20-May-26 |
| Buy* | 1 | $87.92 | SI Trade |
11:03:20 - 20-May-26 |
| Unknown* | 0 | $87.92 | SI Trade |
10:31:14 - 20-May-26 |
| Unknown* | 0 | $88.0455 | SI Trade Currency Conversion |
10:24:46 - 20-May-26 |
| Unknown* | 0 | $87.9798 | SI Trade Currency Conversion |
10:18:38 - 20-May-26 |
| Unknown* | 7 | $87.8757 | Currency Conversion Negotiated Trade |
10:17:48 - 20-May-26 |
| Unknown* | 0 | $87.97 | SI Trade |
10:00:00 - 20-May-26 |
| Unknown* | 0 | $87.99231 | SI Trade Currency Conversion |
09:01:29 - 20-May-26 |
| Unknown* | 0 | $87.76 | SI Trade |
08:59:48 - 20-May-26 |
| Unknown* | 0 | $87.97965 | SI Trade Currency Conversion |
08:57:31 - 20-May-26 |
| Unknown* | 0 | $87.76 | SI Trade |
08:57:15 - 20-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
08:37:46 - 20-May-26 |
| Unknown* | 0 | $87.90 | SI Trade |
08:29:05 - 20-May-26 |
| Unknown* | 0 | $87.89 | SI Trade |
08:24:40 - 20-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
08:13:36 - 20-May-26 |
| Unknown* | 0 | $87.89 | SI Trade |
08:12:25 - 20-May-26 |
| Unknown* | 0 | $87.90 | SI Trade |
08:06:04 - 20-May-26 |
| Unknown* | 0 | $87.76865 | Currency Conversion OTC Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | $87.76865 | Currency Conversion OTC Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
08:04:15 - 20-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
08:04:15 - 20-May-26 |
| Sell* | 5 | $87.65 | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Sell* | 385 | $87.70 | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 212 | $87.70 | Automatic Execution |
16:27:44 - 19-May-26 |
| Unknown* | 0 | $87.67 | SI Trade |
15:25:57 - 19-May-26 |
| Sell* | 26 | $87.68 | Automatic Execution |
15:20:29 - 19-May-26 |
| Unknown* | 0 | $87.86 | SI Trade |
15:09:45 - 19-May-26 |
| Sell* | 36 | $87.85 | Automatic Execution |
15:08:10 - 19-May-26 |
| Sell* | 124 | $87.85 | Automatic Execution |
15:08:10 - 19-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
15:06:16 - 19-May-26 |
| Buy* | 90 | $87.8302 | Suspected BUY Trade |
15:04:05 - 19-May-26 |
| Sell* | 90 | $87.76979 | Ordinary |
15:04:00 - 19-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:36:22 - 19-May-26 |
| Buy* | 1 | $87.79 | SI Trade |
14:21:40 - 19-May-26 |
| Buy* | 1 | $87.80 | SI Trade |
14:21:40 - 19-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
14:01:08 - 19-May-26 |
| Unknown* | 0 | $88.14797 | SI Trade Currency Conversion |
13:47:46 - 19-May-26 |
| Unknown* | 0 | $87.87 | SI Trade |
13:26:25 - 19-May-26 |
| Sell* | 9 | $87.87 | SI Trade |
13:26:25 - 19-May-26 |
| Unknown* | 0 | $87.99 | SI Trade |
13:09:17 - 19-May-26 |
| Buy* | 568 | $88.00 | Automatic Execution |
12:17:31 - 19-May-26 |
| Unknown* | 0 | $88.02 | SI Trade |
12:00:02 - 19-May-26 |
| Sell* | 213 | $87.96 | Automatic Execution |
11:29:00 - 19-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
11:07:15 - 19-May-26 |
| Sell* | 6,922 | $87.9282 | SI Trade |
10:53:54 - 19-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
10:48:48 - 19-May-26 |
| Sell* | 1,984 | $87.9364 | SI Trade |
10:48:25 - 19-May-26 |
| Unknown* | 6 | $88.04164 | Currency Conversion Negotiated Trade |
10:47:23 - 19-May-26 |
| Unknown* | 11 | $88.02218 | Currency Conversion Negotiated Trade |
10:42:12 - 19-May-26 |
| Unknown* | 0 | $87.99 | SI Trade |
10:17:59 - 19-May-26 |
| Sell* | 7 | $87.93 | Automatic Execution |
10:12:21 - 19-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 86 | $88.04 | Automatic Execution |
09:53:34 - 19-May-26 |
| Sell* | 145 | $88.03 | Automatic Execution |
09:05:27 - 19-May-26 |
| Unknown* | 0 | $88.12 | SI Trade |
09:00:51 - 19-May-26 |
| Sell* | 15 | $88.02 | Automatic Execution |
08:58:05 - 19-May-26 |
| Unknown* | 0 | $88.07 | SI Trade |
08:32:30 - 19-May-26 |
| Sell* | 18 | $87.97 | Automatic Execution |
08:27:30 - 19-May-26 |
| Sell* | 12 | $87.97 | SI Trade |
08:26:30 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
08:21:01 - 19-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 0 | $87.95 | SI Trade |
08:07:49 - 19-May-26 |
| Unknown* | 0 | $88.01755 | Currency Conversion OTC Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | $88.15263 | SI Trade Currency Conversion |
08:05:11 - 19-May-26 |
| Unknown* | 0 | $88.0129 | SI Trade Currency Conversion |
08:05:11 - 19-May-26 |
| Unknown* | 0 | $88.12892 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $88.12892 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
08:00:48 - 19-May-26 |
| Unknown* | 0 | $88.39796 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $88.39613 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:13 - 19-May-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.39705 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.37733 | OTC Trade |
08:00:13 - 19-May-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
08:00:13 - 19-May-26 |
| Buy* | 171 | $88.40 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $88.41409 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $88.41409 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Buy* | 118 | $88.12 | Suspected BUY Trade |
16:35:24 - 18-May-26 |
| Buy* | 59 | $88.05 | Automatic Execution |
16:29:07 - 18-May-26 |
| Buy* | 95 | $88.07 | Automatic Execution |
16:27:47 - 18-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
16:25:35 - 18-May-26 |
| Unknown* | 0 | $88.08 | SI Trade |
16:25:34 - 18-May-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
16:25:34 - 18-May-26 |
| Unknown* | 0 | $88.08 | SI Trade |
16:13:30 - 18-May-26 |
| Sell* | 41 | $88.04 | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 95 | $88.14 | Automatic Execution |
15:53:44 - 18-May-26 |
| Sell* | 33 | $88.04 | Automatic Execution |
15:35:42 - 18-May-26 |
| Sell* | 290 | $88.09 | Automatic Execution |
15:22:52 - 18-May-26 |
| Sell* | 49 | $88.13 | Automatic Execution |
15:14:03 - 18-May-26 |
| Sell* | 49 | $88.14 | Automatic Execution |
15:13:52 - 18-May-26 |
| Buy* | 95 | $88.22 | Automatic Execution |
15:09:37 - 18-May-26 |
| Sell* | 39 | $88.17 | Automatic Execution |
15:04:29 - 18-May-26 |
| Sell* | 72 | $88.19 | Automatic Execution |
15:03:10 - 18-May-26 |
| Sell* | 174 | $88.20 | Automatic Execution |
15:01:59 - 18-May-26 |
| Unknown* | 1 | $87.66213 | Currency Conversion Negotiated Trade |
15:00:30 - 18-May-26 |
| Buy* | 56 | $88.33 | Automatic Execution |
14:57:49 - 18-May-26 |
| Buy* | 57 | $88.35 | Automatic Execution |
14:53:48 - 18-May-26 |
| Unknown* | 0 | $88.00096 | Currency Conversion OTC Trade |
14:50:27 - 18-May-26 |
| Unknown* | 0 | $88.00096 | Currency Conversion OTC Trade |
14:50:27 - 18-May-26 |