Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $90.55 on 21-08-2025 at 08:35:15
Change $-0.185 -0.2%
Buy $90.66
Sell $90.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.57913
Day's Volume: 264
Last Close: $90.735
Open: $91.07
ISIN: IE00B3F81K65
Day's Range $90.55 - $91.07
52wk Range: $86.13 - $94.47
Market Capitalisation: $N/A
VWAP: $91.04905
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.57913 Currency Conversion
OTC Trade
 08:24:43 - 21-Aug-25
Unknown* 0 $90.57913 Currency Conversion
OTC Trade
 08:24:43 - 21-Aug-25
Unknown* 0 $90.57913 Currency Conversion
OTC Trade
 08:24:43 - 21-Aug-25
Sell* 11 $90.55 Automatic Execution
 08:16:28 - 21-Aug-25
Unknown* 0 $90.62 SI Trade
 08:13:16 - 21-Aug-25
Unknown* 0 $90.73 SI Trade
 08:05:36 - 21-Aug-25
Unknown* 0 $90.74 SI Trade
 08:05:02 - 21-Aug-25
Unknown* 0 $91.14 SI Trade
 08:00:05 - 21-Aug-25
Unknown* 0 $91.14 SI Trade
 08:00:05 - 21-Aug-25
Buy* 3 $91.14 SI Trade
 08:00:05 - 21-Aug-25
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 90.23 90.70 90.23 90.735 11,873
19th Aug 2025 (Tue) 90.51 90.87 90.24 90.47 7,650
18th Aug 2025 (Mon) 90.85 90.99 90.34 90.44 6,920
15th Aug 2025 (Fri) 90.93 91.06 90.68 90.79 5,579
14th Aug 2025 (Thu) 91.28 91.34 90.81 90.91 12,035
13th Aug 2025 (Wed) 90.91 91.30 90.91 91.30 7,458
12th Aug 2025 (Tue) 90.69 90.83 90.53 90.72 1,937
11th Aug 2025 (Mon) 90.91 91.13 90.63 90.63 12,663
8th Aug 2025 (Fri) 91.00 91.22 90.94 90.96 4,779
7th Aug 2025 (Thu) 91.14 91.27 90.96 91.14 4,294
6th Aug 2025 (Wed) 91.00 91.08 90.67 91.045 563
5th Aug 2025 (Tue) 90.92 91.05 90.76 90.95 7,946
4th Aug 2025 (Mon) 90.63 91.14 90.47 90.82 9,120
1st Aug 2025 (Fri) 89.73 90.89 89.53 90.55 3,784
31st Jul 2025 (Thu) 90.23 90.23 89.71 89.91 18,333
30th Jul 2025 (Wed) 90.31 90.45 89.97 90.00 2,625
29th Jul 2025 (Tue) 90.12 90.31 89.91 90.31 23,256
28th Jul 2025 (Mon) 90.81 90.81 90.18 90.22 3,331
25th Jul 2025 (Fri) 90.48 90.64 90.22 90.45 1,100
24th Jul 2025 (Thu) 90.82 90.82 90.42 90.76 76,958
23rd Jul 2025 (Wed) 90.72 90.72 90.63 90.72 8,011
22nd Jul 2025 (Tue) 90.95 91.06 90.38 90.935 1,443
21st Jul 2025 (Mon) 90.43 90.76 90.08 90.76 1,195
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
20th Aug 2025 7:10 am RNS Net Asset Value(s)
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value9,288.56
Change0.42

Login to your account

Forgot Password?

Not Registered