| Price | $88.75 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.195 -0.22% |
| Buy | $88.85 |
| Sell | $88.71 |
| Buy / Sell IGLO Shares | |
| Last Trade: | Sell 38.00 at $88.75 |
| Day's Volume: | 976 |
| Last Close: | $88.78 |
| Open: | $88.82 |
| ISIN: | IE00B3F81K65 |
| Day's Range | $88.69 - $89.06 |
| 52wk Range: | $87.49 - $94.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.83147 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Gov (IGLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $88.75 | Automatic Execution |
14:46:22 - 22-Nov-24 |
| Buy* | 150 | $88.94 | Automatic Execution |
14:39:19 - 22-Nov-24 |
| Buy* | 67 | $88.92 | Automatic Execution |
14:38:55 - 22-Nov-24 |
| Sell* | 244 | $88.76 | Automatic Execution |
14:32:48 - 22-Nov-24 |
| Buy* | 7 | $89.00 | Automatic Execution |
10:15:47 - 22-Nov-24 |
| Sell* | 1 | $88.88 | Automatic Execution |
09:14:20 - 22-Nov-24 |
| Unknown* | 0 | $89.30958 | SI Trade Currency Conversion |
09:12:43 - 22-Nov-24 |
| Unknown* | 0 | $89.54 | SI Trade Currency Conversion |
09:12:43 - 22-Nov-24 |
| Buy* | 13 | $89.06 | Automatic Execution |
08:25:52 - 22-Nov-24 |
| Unknown* | 0 | $88.74609 | SI Trade Currency Conversion |
08:04:29 - 22-Nov-24 |
