| Price | $91.30 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.28 -0.31% |
| Buy | $91.44 |
| Sell | $91.35 |
Ishr Glbl Gov (IGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,338 | $91.30 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Sell* | 79 | $91.43 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 68 | $91.43 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Unknown* | 0 | $91.50 | SI Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
15:48:14 - 19-Sep-25 |
| Unknown* | 0 | $91.45 | SI Trade |
15:45:10 - 19-Sep-25 |
| Unknown* | 0 | $91.49 | SI Trade |
14:36:06 - 19-Sep-25 |
| Unknown* | 0 | $91.48 | SI Trade |
14:28:00 - 19-Sep-25 |
| Sell* | 79 | $91.41 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 250 | $91.41 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Ishr Glbl Gov (IGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
