| Price | $90.87 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.36 -0.39% |
| Buy | $91.05 |
| Sell | $90.90 |
Ishr Glbl Gov (IGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $90.87 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 81 | $90.92 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 214 | $90.94 | Automatic Execution |
16:25:21 - 12-Dec-25 |
| Unknown* | 0 | $90.93 | SI Trade |
16:19:30 - 12-Dec-25 |
| Sell* | 216 | $90.93 | Automatic Execution |
16:15:47 - 12-Dec-25 |
| Sell* | 204 | $90.92 | Automatic Execution |
16:13:44 - 12-Dec-25 |
| Sell* | 14 | $90.92 | Automatic Execution |
16:13:44 - 12-Dec-25 |
| Unknown* | 0 | $90.92 | SI Trade |
16:12:07 - 12-Dec-25 |
| Buy* | 403 | $91.0056 | Suspected BUY Trade |
16:09:30 - 12-Dec-25 |
| Sell* | 177 | $90.94 | Automatic Execution |
16:02:21 - 12-Dec-25 |
Ishr Glbl Gov (IGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
