Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $91.80 on 04-04-2025 at 16:30:04
Change $0.56 0.61%
Buy $91.85
Sell $91.21
Buy / Sell IGLO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,780.00 at $91.80
Day's Volume: 7,263
Last Close: $91.80
Open: $91.54
ISIN: IE00B3F81K65
Day's Range $91.25 - $92.13
52wk Range: $86.13 - $94.47
Market Capitalisation: $N/A
VWAP: $91.78948
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,780 $91.80 Suspected BUY Trade
 16:35:21 - 04-Apr-25
Sell* 19 $91.64 Automatic Execution
 16:28:58 - 04-Apr-25
Sell* 60 $91.25 Automatic Execution
 16:19:59 - 04-Apr-25
Sell* 1 $91.30 Automatic Execution
 16:19:56 - 04-Apr-25
Sell* 3 $91.30 Automatic Execution
 16:19:54 - 04-Apr-25
Unknown* 0 $91.81 SI Trade
 16:11:44 - 04-Apr-25
Sell* 39 $91.52 Automatic Execution
 16:04:14 - 04-Apr-25
Sell* 60 $91.67 Automatic Execution
 15:20:32 - 04-Apr-25
Unknown* 0 $91.93777 SI Trade
Currency Conversion
 14:50:21 - 04-Apr-25
Unknown* 0 $92.47832 SI Trade
Currency Conversion
 14:46:54 - 04-Apr-25
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 90.84 91.46 90.44 91.24 12,938
2nd Apr 2025 (Wed) 89.70 89.84 89.56 89.77 12,118
1st Apr 2025 (Tue) 89.53 89.86 89.39 89.76 1,683
31st Mar 2025 (Mon) 89.66 89.81 89.36 89.39 6,222
28th Mar 2025 (Fri) 89.26 89.34 88.83 89.34 2,602
27th Mar 2025 (Thu) 88.78 88.78 88.60 88.78 2,693
26th Mar 2025 (Wed) 88.83 88.83 88.60 88.74 49,081
25th Mar 2025 (Tue) 88.52 88.91 88.52 88.955 858
24th Mar 2025 (Mon) 88.88 89.21 88.77 88.77 4,830
21st Mar 2025 (Fri) 89.25 89.56 89.25 89.24 4,236
20th Mar 2025 (Thu) 89.53 89.61 89.29 89.29 6,537
19th Mar 2025 (Wed) 89.27 89.34 89.05 89.155 836
18th Mar 2025 (Tue) 89.40 89.40 89.09 89.31 5,050
17th Mar 2025 (Mon) 89.10 89.55 88.99 89.55 11,065
14th Mar 2025 (Fri) 89.06 89.12 88.89 89.115 738
13th Mar 2025 (Thu) 89.03 89.20 88.85 89.01 3,576
12th Mar 2025 (Wed) 89.00 89.27 88.88 89.11 6,130
11th Mar 2025 (Tue) 89.40 89.59 89.16 89.18 5,053
10th Mar 2025 (Mon) 89.05 89.44 89.01 89.13 4,481
7th Mar 2025 (Fri) 89.18 89.56 89.18 89.18 5,781
6th Mar 2025 (Thu) 89.20 89.20 88.52 88.82 10,608
5th Mar 2025 (Wed) 89.52 89.52 88.69 89.20 3,230
4th Mar 2025 (Tue) 89.28 89.56 89.06 89.435 4,125
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered