Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $88.99 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $88.98
Sell $88.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $88.99
Day's Volume: 0
Last Close: $88.99
Open: $0.00
ISIN: IE00B3F81K65
Day's Range $0.00 - $0.00
52wk Range: $87.78 - $93.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $88.99 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 60 $88.86 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 6 $89.03 SI Trade
 15:47:39 - 02-Apr-26
Buy* 8 $89.02 Automatic Execution
 15:47:30 - 02-Apr-26
Unknown* 0 $89.04 SI Trade
 15:47:27 - 02-Apr-26
Unknown* 0 $88.80954 SI Trade
Currency Conversion
 15:36:01 - 02-Apr-26
Unknown* 0 $88.88 SI Trade
 15:35:21 - 02-Apr-26
Unknown* 0 $88.90 SI Trade
 15:33:42 - 02-Apr-26
Unknown* 0 $88.76 SI Trade
 14:56:49 - 02-Apr-26
Buy* 1 $88.76 SI Trade
 14:56:49 - 02-Apr-26
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.99 88.99 88.99 88.99 0
2nd Apr 2026 (Thu) 88.87 89.02 88.31 88.99 8,460
1st Apr 2026 (Wed) 89.57 89.57 88.86 88.96 4,378
31st Mar 2026 (Tue) 88.34 88.74 87.93 88.54 4,808
30th Mar 2026 (Mon) 87.80 88.65 87.78 88.28 21,736
27th Mar 2026 (Fri) 88.46 88.47 87.85 88.12 3,840
26th Mar 2026 (Thu) 88.95 88.95 88.36 88.33 1,935
25th Mar 2026 (Wed) 88.33 89.00 88.33 88.89 2,463
24th Mar 2026 (Tue) 88.72 89.23 88.46 88.63 14,864
23rd Mar 2026 (Mon) 87.94 88.98 87.81 88.60 6,047
20th Mar 2026 (Fri) 88.69 89.49 88.31 88.34 12,267
19th Mar 2026 (Thu) 88.76 89.07 88.39 89.07 5,175
18th Mar 2026 (Wed) 89.59 89.83 89.06 89.175 13,095
17th Mar 2026 (Tue) 89.43 89.43 89.10 89.35 1,141
16th Mar 2026 (Mon) 88.59 89.21 88.59 89.02 11,103
13th Mar 2026 (Fri) 89.14 89.24 88.59 88.61 5,091
12th Mar 2026 (Thu) 89.31 89.63 88.95 89.04 6,145
11th Mar 2026 (Wed) 90.21 90.32 89.19 89.45 23,952
10th Mar 2026 (Tue) 90.74 90.74 89.95 90.21 6,708
9th Mar 2026 (Mon) 89.05 89.84 88.99 89.84 4,730
6th Mar 2026 (Fri) 90.39 90.39 89.64 89.91 19,746
5th Mar 2026 (Thu) 90.20 90.32 89.88 89.88 2,597
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered