Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Price

Price $91.33 on 02-06-2025 at 12:46:10
Change $0.00 0%
Buy $91.52
Sell $91.37
Buy / Sell IGLO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $91.33
Day's Volume: 4,200
Last Close: $91.33
Open: $91.49
ISIN: IE00B3F81K65
Day's Range $91.31 - $91.95
52wk Range: $86.13 - $94.47
Market Capitalisation: $N/A
VWAP: $91.37423
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (IGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $91.33 Automatic Execution
 13:28:59 - 02-Jun-25
Sell* 16 $91.37 Automatic Execution
 13:17:38 - 02-Jun-25
Sell* 22 $91.37 Automatic Execution
 13:17:27 - 02-Jun-25
Sell* 18 $91.37 Automatic Execution
 13:16:13 - 02-Jun-25
Sell* 15 $91.37 Automatic Execution
 13:15:25 - 02-Jun-25
Sell* 14 $91.39 Automatic Execution
 13:12:38 - 02-Jun-25
Sell* 16 $91.37 Automatic Execution
 13:06:37 - 02-Jun-25
Sell* 28 $91.37 Automatic Execution
 13:05:41 - 02-Jun-25
Sell* 12 $91.37 Automatic Execution
 13:05:15 - 02-Jun-25
Sell* 13 $91.37 Automatic Execution
 13:04:40 - 02-Jun-25
See more Ishr Glbl Gov trades

Ishr Glbl Gov (IGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 91.44 91.44 91.05 91.33 2,147
29th May 2025 (Thu) 90.53 91.44 90.47 91.44 9,330
28th May 2025 (Wed) 91.02 91.02 90.75 90.78 11,771
27th May 2025 (Tue) 91.05 91.60 90.91 91.10 41,412
26th May 2025 (Mon) 91.15006 91.15006 91.15006 91.15006 0
23rd May 2025 (Fri) 90.71 90.94 90.60 90.84 3,611
22nd May 2025 (Thu) 90.65 90.65 90.08 90.43 18,458
21st May 2025 (Wed) 90.99 90.99 90.28 90.52 970
20th May 2025 (Tue) 90.51 90.85 90.27 90.475 6,738
19th May 2025 (Mon) 90.54 90.59 90.18 90.59 6,499
16th May 2025 (Fri) 90.78 90.88 90.30 90.41 12,749
15th May 2025 (Thu) 90.50 90.57 89.92 90.36 34,275
14th May 2025 (Wed) 90.10 90.52 90.04 90.00 1,651
13th May 2025 (Tue) 89.74 89.97 89.74 89.945 18,675
12th May 2025 (Mon) 90.04 90.39 89.72 89.77 30,019
9th May 2025 (Fri) 90.93 90.99 90.59 90.885 14,730
8th May 2025 (Thu) 91.51 91.51 91.18 91.08 6,987
7th May 2025 (Wed) 91.53 91.75 91.43 91.56 3,695
6th May 2025 (Tue) 91.72 91.72 90.87 91.53 4,627
5th May 2025 (Mon) 91.77378 91.77378 91.77378 91.77378 1,032
2nd May 2025 (Fri) 91.81 91.81 91.40 91.58 4,285
See more Ishr Glbl Gov price history

Ishr Glbl Gov (IGLO) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value8,782.34
Change9.96

Login to your account

Forgot Password?

Not Registered