| Price | $79.6125 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.4475 -0.56% |
| Buy | $79.575 |
| Sell | $79.5675 |
| Last Trade: | Buy 15,796.00 at $79.6125 |
| Day's Volume: | 214,817 |
| Last Close: | $79.6125 |
| Open: | $79.7875 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $79.10 - $79.85 |
| 52wk Range: | $63.81 - $107.6975 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.58002 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,796 | $79.6125 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 69 | $79.5675 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 69 | $79.5675 | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Sell* | 1,029 | $79.5725 | Automatic Execution |
16:28:31 - 10-Jul-26 |
| Buy* | 69 | $79.575 | Automatic Execution |
16:28:30 - 10-Jul-26 |
| Sell* | 1,029 | $79.5925 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Sell* | 69 | $79.595 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Sell* | 69 | $79.645 | Automatic Execution |
16:26:51 - 10-Jul-26 |
| Buy* | 69 | $79.645 | Automatic Execution |
16:26:43 - 10-Jul-26 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
