| Price | $79.9575 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $-3.1175 -3.75% |
| Buy | $80.005 |
| Sell | $79.9725 |
| Last Trade: | Buy 100.00 at $79.9575 |
| Day's Volume: | 801,198 |
| Last Close: | $79.9575 |
| Open: | $80.775 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $79.75 - $80.875 |
| 52wk Range: | $73.66 - $107.6975 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.33552 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.9575 | Automatic Execution |
16:35:13 - 28-Sep-26 |
| Buy* | 3 | $79.9575 | Automatic Execution |
16:35:13 - 28-Sep-26 |
| Buy* | 21,906 | $79.9575 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 347 | $79.9825 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 2,027 | $79.9675 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 1,852 | $79.9675 | Automatic Execution |
16:29:51 - 28-Sep-26 |
| Sell* | 2,233 | $79.965 | Automatic Execution |
16:29:46 - 28-Sep-26 |
| Sell* | 1,868 | $79.985 | Automatic Execution |
16:29:31 - 28-Sep-26 |
| Sell* | 2,013 | $79.9925 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Sell* | 15 | $80.005 | Automatic Execution |
16:29:26 - 28-Sep-26 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
