| Price | $44.7725 on 02-05-2024 at 16:15:00 |
|---|---|
| Change | $-0.1675 -0.37% |
| Buy | $44.8225 |
| Sell | $44.7975 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Unknown -11,300.00 at $0.00 |
| Day's Volume: | 102,398 |
| Last Close: | $44.7725 |
| Open: | $44.9775 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $44.4625 - $45.03 |
| 52wk Range: | $35.2275 - $47.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.7181 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Gold $ (IGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -11,300 | $0.00 | Correction OTC Trade |
09:39:03 - 02-May-24 |
| Buy* | 6,100 | $44.7725 | Suspected BUY Trade |
15:35:29 - 02-May-24 |
| Sell* | 5 | $44.8025 | Automatic Execution |
15:29:19 - 02-May-24 |
| Sell* | 1 | $44.8025 | Automatic Execution |
15:29:19 - 02-May-24 |
| Buy* | 1 | $44.825 | Automatic Execution |
15:28:36 - 02-May-24 |
| Buy* | 15 | $44.825 | Automatic Execution |
15:28:36 - 02-May-24 |
| Buy* | 570 | $44.82 | Automatic Execution |
15:24:43 - 02-May-24 |
| Sell* | 13 | $44.82 | Automatic Execution |
15:21:55 - 02-May-24 |
| Sell* | 755 | $44.755 | Automatic Execution |
15:17:37 - 02-May-24 |
| Buy* | 82 | $44.805 | Automatic Execution |
15:16:01 - 02-May-24 |
