| Price | $87.4525 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | $-0.58 -0.66% |
| Buy | $87.3825 |
| Sell | $87.3625 |
| Last Trade: | Unknown 1.00 at $87.4525 |
| Day's Volume: | 133,981 |
| Last Close: | $87.4525 |
| Open: | $87.7225 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $87.0925 - $88.135 |
| 52wk Range: | $63.25 - $107.6975 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.58747 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.4525 | OTC Trade |
18:13:22 - 21-May-26 |
| Buy* | 14,993 | $87.4525 | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 18 | $87.385 | Automatic Execution |
16:29:41 - 21-May-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
16:28:31 - 21-May-26 |
| Buy* | 66 | $87.3775 | Automatic Execution |
16:28:13 - 21-May-26 |
| Sell* | 10 | $87.3725 | Automatic Execution |
16:27:50 - 21-May-26 |
| Buy* | 2 | $87.4125 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 36 | $87.375 | Automatic Execution |
16:26:54 - 21-May-26 |
| Sell* | 1 | $87.395 | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 1 | $87.3775 | Automatic Execution |
16:25:30 - 21-May-26 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
