| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.8075 | 88.335 | 86.70 | 88.0325 | 176,474 |
| 19th May 2026 (Tue) | 88.215 | 88.4375 | 86.6275 | 87.35 | 336,863 |
| 18th May 2026 (Mon) | 88.21 | 88.9275 | 87.90 | 88.105 | 416,882 |
| 15th May 2026 (Fri) | 88.6875 | 89.00 | 87.51 | 88.1775 | 610,519 |
| 14th May 2026 (Thu) | 91.16 | 91.54 | 90.54 | 90.9625 | 333,539 |
| 13th May 2026 (Wed) | 91.285 | 91.3625 | 90.6275 | 91.115 | 305,157 |
| 12th May 2026 (Tue) | 91.1625 | 91.40 | 90.0225 | 90.4325 | 498,086 |
| 11th May 2026 (Mon) | 90.8175 | 92.12 | 90.25 | 91.8275 | 155,566 |
| 8th May 2026 (Fri) | 91.705 | 92.12 | 91.1375 | 91.4225 | 503,540 |
| 7th May 2026 (Thu) | 91.95 | 92.4375 | 91.6525 | 92.0725 | 343,616 |
| 6th May 2026 (Wed) | 90.5825 | 91.625 | 90.3775 | 91.0725 | 370,907 |
| 5th May 2026 (Tue) | 88.275 | 88.9725 | 88.0925 | 88.8325 | 272,982 |
| 4th May 2026 (Mon) | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
| 1st May 2026 (Fri) | 89.16 | 90.40 | 88.48 | 89.97 | 337,556 |
| 30th Apr 2026 (Thu) | 89.07 | 90.1325 | 88.9625 | 89.725 | 414,175 |
| 29th Apr 2026 (Wed) | 88.955 | 89.0325 | 87.535 | 88.1725 | 468,117 |
| 28th Apr 2026 (Tue) | 89.81 | 90.00 | 88.3925 | 88.7275 | 603,653 |
| 27th Apr 2026 (Mon) | 91.425 | 91.55 | 90.565 | 90.80 | 336,556 |
| 24th Apr 2026 (Fri) | 90.6775 | 91.945 | 90.6525 | 91.535 | 1,018,469 |
| 23rd Apr 2026 (Thu) | 91.46 | 92.0025 | 90.90 | 91.845 | 270,256 |
| 22nd Apr 2026 (Wed) | 92.5125 | 92.565 | 91.775 | 91.775 | 342,870 |
| 21st Apr 2026 (Tue) | 92.7125 | 93.105 | 91.6725 | 92.025 | 395,081 |
| 20th Apr 2026 (Mon) | 93.10 | 93.655 | 92.85 | 93.2425 | 285,277 |
| 17th Apr 2026 (Fri) | 92.86 | 94.8575 | 92.75 | 94.5575 | 461,068 |
| 16th Apr 2026 (Thu) | 93.635 | 93.735 | 92.60 | 93.1675 | 287,897 |
| 15th Apr 2026 (Wed) | 93.385 | 93.7375 | 92.895 | 93.0825 | 336,418 |
| 14th Apr 2026 (Tue) | 92.7975 | 93.485 | 92.2075 | 93.3075 | 793,096 |
| 13th Apr 2026 (Mon) | 91.715 | 92.0525 | 91.185 | 91.3975 | 172,894 |
| 10th Apr 2026 (Fri) | 92.1225 | 93.02 | 91.81 | 92.60 | 496,193 |
| 9th Apr 2026 (Thu) | 91.4575 | 93.0175 | 91.34 | 93.0175 | 544,473 |
| 8th Apr 2026 (Wed) | 93.4525 | 93.5575 | 91.865 | 92.315 | 697,357 |
| 7th Apr 2026 (Tue) | 90.3475 | 91.0725 | 89.49 | 90.17 | 263,416 |
| 6th Apr 2026 (Mon) | 90.6425 | 90.6425 | 90.6425 | 90.6425 | 0 |
| 3rd Apr 2026 (Fri) | 90.6425 | 90.6425 | 90.6425 | 90.6425 | 0 |
| 2nd Apr 2026 (Thu) | 89.2975 | 91.10 | 88.875 | 90.6425 | 418,603 |
| 1st Apr 2026 (Wed) | 91.62 | 92.7775 | 91.395 | 92.7775 | 984,024 |
| 31st Mar 2026 (Tue) | 88.4825 | 89.8425 | 87.965 | 89.5575 | 611,710 |
| 30th Mar 2026 (Mon) | 87.9225 | 88.91 | 87.5975 | 88.15 | 1,365,245 |
| 27th Mar 2026 (Fri) | 86.2975 | 88.37 | 85.50 | 87.66 | 273,002 |
| 26th Mar 2026 (Thu) | 86.4525 | 86.9125 | 85.1475 | 85.185 | 546,847 |
| 25th Mar 2026 (Wed) | 88.2575 | 88.9875 | 87.7675 | 88.3475 | 1,303,355 |
| 24th Mar 2026 (Tue) | 85.6175 | 86.1675 | 84.45 | 85.745 | 677,197 |
| 23rd Mar 2026 (Mon) | 82.1325 | 87.5625 | 81.7275 | 85.00 | 1,401,838 |