| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.775 | 80.875 | 79.75 | 79.9575 | 801,198 |
| 25th Sep 2026 (Fri) | 82.975 | 83.6925 | 82.535 | 83.075 | 250,897 |
| 24th Sep 2026 (Thu) | 82.945 | 83.13 | 82.32 | 82.405 | 202,463 |
| 23rd Sep 2026 (Wed) | 84.0075 | 84.025 | 82.97 | 83.0875 | 334,190 |
| 22nd Sep 2026 (Tue) | 83.7875 | 84.2325 | 83.25 | 83.9875 | 290,396 |
| 21st Sep 2026 (Mon) | 84.385 | 84.8275 | 83.865 | 84.455 | 252,393 |
| 18th Sep 2026 (Fri) | 85.2125 | 85.3025 | 84.24 | 84.49 | 339,765 |
| 17th Sep 2026 (Thu) | 83.5925 | 84.9975 | 83.5025 | 84.5475 | 353,211 |
| 16th Sep 2026 (Wed) | 84.045 | 84.57 | 83.8475 | 84.34 | 196,806 |
| 15th Sep 2026 (Tue) | 83.2725 | 83.3875 | 82.67 | 83.0975 | 194,604 |
| 14th Sep 2026 (Mon) | 83.82 | 83.85 | 82.5125 | 83.305 | 353,580 |
| 11th Sep 2026 (Fri) | 84.4625 | 85.5675 | 83.22 | 84.83 | 743,878 |
| 10th Sep 2026 (Thu) | 85.8325 | 85.8325 | 83.88 | 84.7625 | 348,198 |
| 9th Sep 2026 (Wed) | 85.3625 | 85.9875 | 84.8725 | 85.38 | 270,082 |
| 8th Sep 2026 (Tue) | 85.415 | 85.55 | 85.10 | 85.415 | 152,094 |
| 7th Sep 2026 (Mon) | 85.225 | 85.7925 | 84.9775 | 85.60 | 168,394 |
| 4th Sep 2026 (Fri) | 86.565 | 87.10 | 84.6925 | 86.12 | 662,138 |
| 3rd Sep 2026 (Thu) | 85.735 | 87.4875 | 85.71 | 87.355 | 358,352 |
| 2nd Sep 2026 (Wed) | 83.82 | 85.2725 | 83.45 | 84.7975 | 219,072 |
| 1st Sep 2026 (Tue) | 85.99 | 86.00 | 83.92 | 84.6075 | 571,739 |
| 31st Aug 2026 (Mon) | 88.425 | 88.425 | 88.425 | 88.425 | 0 |
| 28th Aug 2026 (Fri) | 89.4825 | 89.855 | 87.8825 | 88.425 | 541,663 |
| 27th Aug 2026 (Thu) | 89.2475 | 89.3475 | 88.5675 | 89.175 | 405,224 |
| 26th Aug 2026 (Wed) | 89.925 | 89.98 | 88.9175 | 89.21 | 384,657 |
| 25th Aug 2026 (Tue) | 89.98 | 90.17 | 89.33 | 90.17 | 388,427 |
| 24th Aug 2026 (Mon) | 90.195 | 90.785 | 89.8175 | 90.6475 | 558,376 |
| 21st Aug 2026 (Fri) | 88.47 | 89.3725 | 88.4225 | 89.3725 | 543,694 |
| 20th Aug 2026 (Thu) | 87.1475 | 88.0725 | 86.335 | 87.745 | 510,277 |
| 19th Aug 2026 (Wed) | 84.375 | 87.24 | 84.335 | 87.01 | 545,660 |
| 18th Aug 2026 (Tue) | 85.335 | 85.4675 | 84.4275 | 84.5625 | 227,651 |
| 17th Aug 2026 (Mon) | 85.3875 | 85.8725 | 84.9075 | 85.7925 | 224,514 |
| 14th Aug 2026 (Fri) | 84.095 | 85.27 | 83.995 | 85.1175 | 178,030 |
| 13th Aug 2026 (Thu) | 84.97 | 85.38 | 84.48 | 84.6275 | 314,982 |
| 12th Aug 2026 (Wed) | 85.4375 | 86.135 | 85.0175 | 85.715 | 654,711 |
| 11th Aug 2026 (Tue) | 84.6825 | 85.4125 | 84.5225 | 84.9175 | 274,697 |
| 10th Aug 2026 (Mon) | 84.5375 | 84.595 | 83.73 | 84.3675 | 440,122 |
| 7th Aug 2026 (Fri) | 83.34 | 84.795 | 83.08 | 84.39 | 571,849 |
| 6th Aug 2026 (Thu) | 82.535 | 83.08 | 82.0625 | 82.445 | 353,527 |
| 5th Aug 2026 (Wed) | 80.915 | 82.735 | 80.51 | 82.5425 | 557,834 |
| 4th Aug 2026 (Tue) | 78.8125 | 79.4175 | 78.475 | 79.1075 | 279,895 |
| 3rd Aug 2026 (Mon) | 78.8225 | 78.8575 | 77.9775 | 78.2575 | 208,426 |
| 31st Jul 2026 (Fri) | 79.10 | 79.125 | 78.00 | 78.33 | 352,211 |
| 30th Jul 2026 (Thu) | 78.28 | 79.915 | 78.27 | 79.5325 | 265,047 |
| 29th Jul 2026 (Wed) | 78.3875 | 78.5125 | 77.5125 | 77.8125 | 169,711 |