| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.7875 | 79.85 | 79.10 | 79.6125 | 214,817 |
| 9th Jul 2026 (Thu) | 79.6625 | 80.2275 | 79.42 | 80.06 | 204,395 |
| 8th Jul 2026 (Wed) | 80.0225 | 80.04 | 78.0625 | 78.0625 | 461,486 |
| 7th Jul 2026 (Tue) | 80.1175 | 81.085 | 79.935 | 80.3725 | 363,005 |
| 6th Jul 2026 (Mon) | 80.5125 | 80.8075 | 80.09 | 80.4925 | 236,470 |
| 3rd Jul 2026 (Fri) | 80.95 | 81.215 | 80.655 | 80.855 | 962,735 |
| 2nd Jul 2026 (Thu) | 78.9525 | 80.375 | 78.725 | 80.1375 | 254,872 |
| 1st Jul 2026 (Wed) | 77.0925 | 79.8425 | 76.8275 | 79.13 | 498,341 |
| 30th Jun 2026 (Tue) | 78.1725 | 78.815 | 77.78 | 78.185 | 447,169 |
| 29th Jun 2026 (Mon) | 78.8125 | 78.925 | 77.5875 | 78.0125 | 286,721 |
| 26th Jun 2026 (Fri) | 78.20 | 79.405 | 78.12 | 79.185 | 447,949 |
| 25th Jun 2026 (Thu) | 77.13 | 78.40 | 77.06 | 78.0325 | 489,759 |
| 24th Jun 2026 (Wed) | 79.2725 | 79.3525 | 76.9375 | 77.76 | 950,141 |
| 23rd Jun 2026 (Tue) | 79.8175 | 80.4025 | 79.38 | 80.2125 | 696,281 |
| 22nd Jun 2026 (Mon) | 81.475 | 81.75 | 81.165 | 81.25 | 394,356 |
| 19th Jun 2026 (Fri) | 80.5075 | 81.07 | 80.38 | 80.545 | 265,772 |
| 18th Jun 2026 (Thu) | 83.56 | 83.60 | 82.09 | 82.09 | 288,609 |
| 17th Jun 2026 (Wed) | 84.04 | 84.6475 | 83.755 | 84.56 | 294,826 |
| 16th Jun 2026 (Tue) | 83.9275 | 84.4825 | 83.7025 | 83.935 | 358,659 |
| 15th Jun 2026 (Mon) | 83.6325 | 84.76 | 83.605 | 84.4525 | 357,946 |
| 12th Jun 2026 (Fri) | 81.065 | 82.16 | 80.92 | 81.8375 | 328,739 |
| 11th Jun 2026 (Thu) | 79.455 | 79.78 | 78.6475 | 79.17 | 433,141 |
| 10th Jun 2026 (Wed) | 81.5725 | 81.605 | 79.8025 | 80.095 | 1,007,323 |
| 9th Jun 2026 (Tue) | 84.0375 | 84.635 | 82.87 | 82.87 | 413,736 |
| 8th Jun 2026 (Mon) | 83.405 | 84.285 | 82.90 | 84.0675 | 351,473 |
| 5th Jun 2026 (Fri) | 86.3875 | 86.815 | 84.30 | 84.335 | 287,970 |
| 4th Jun 2026 (Thu) | 86.685 | 87.5825 | 86.4825 | 86.745 | 258,415 |
| 3rd Jun 2026 (Wed) | 86.5675 | 86.7575 | 85.90 | 86.1625 | 262,758 |
| 2nd Jun 2026 (Tue) | 88.0275 | 88.0925 | 87.1325 | 87.4325 | 215,308 |
| 1st Jun 2026 (Mon) | 87.3625 | 87.5325 | 86.3175 | 86.855 | 341,666 |
| 29th May 2026 (Fri) | 87.775 | 89.115 | 87.5275 | 88.85 | 359,501 |
| 28th May 2026 (Thu) | 85.1525 | 86.9525 | 84.90 | 86.9175 | 635,642 |
| 27th May 2026 (Wed) | 87.05 | 87.3075 | 85.40 | 86.1125 | 513,781 |
| 26th May 2026 (Tue) | 87.9425 | 88.085 | 87.35 | 87.405 | 328,012 |
| 25th May 2026 (Mon) | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| 22nd May 2026 (Fri) | 87.8375 | 88.0025 | 87.0925 | 87.66 | 384,965 |
| 21st May 2026 (Thu) | 87.7225 | 88.135 | 87.0925 | 87.4525 | 133,981 |
| 20th May 2026 (Wed) | 86.8075 | 88.335 | 86.70 | 88.0325 | 176,474 |
| 19th May 2026 (Tue) | 88.215 | 88.4375 | 86.6275 | 87.35 | 336,863 |
| 18th May 2026 (Mon) | 88.21 | 88.9275 | 87.90 | 88.105 | 416,882 |
| 15th May 2026 (Fri) | 88.6875 | 89.00 | 87.51 | 88.1775 | 610,519 |
| 14th May 2026 (Thu) | 91.16 | 91.54 | 90.54 | 90.9625 | 333,539 |
| 13th May 2026 (Wed) | 91.285 | 91.3625 | 90.6275 | 91.115 | 305,157 |
| 12th May 2026 (Tue) | 91.1625 | 91.40 | 90.0225 | 90.4325 | 498,086 |
| 11th May 2026 (Mon) | 90.8175 | 92.12 | 90.25 | 91.8275 | 155,566 |